Business Insurance

Login  |  Register Subscribe



Farmmi Inc (NQ: FAMI )

0.2991 -0.0040 (-1.32%)
Streaming Delayed Price Updated: 2:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3228 0.3228 0.2800 0.3031 506,017 -0.02(-6.10%)
Oct 30, 2024 0.3540 0.3540 0.3000 0.3228 450,853 -0.03(-9.71%)
Oct 29, 2024 0.3765 0.3765 0.3505 0.3575 498,230 -0.03(-7.26%)
Oct 28, 2024 0.3700 0.4000 0.3250 0.3855 735,265 +0.01(+1.53%)
Oct 25, 2024 0.4311 0.4490 0.3700 0.3797 1,705,900 -0.10(-20.90%)
Oct 24, 2024 0.3900 0.4800 0.3467 0.4800 7,932,833 +0.09(+24.03%)
Oct 23, 2024 0.4052 0.5300 0.3250 0.3870 27,277,536 +0.07(+22.82%)
Oct 22, 2024 0.2600 0.3151 0.2617 0.3151 16,423,687 +0.01(+4.13%)
Oct 21, 2024 0.3071 0.3219 0.2700 0.3026 389,214 -0.02(-6.02%)
Oct 18, 2024 0.3600 0.3699 0.3215 0.3220 372,475 -0.02(-6.40%)
Oct 17, 2024 0.3100 0.3699 0.2990 0.3440 555,505 +0.03(+9.94%)
Oct 16, 2024 0.2900 0.3162 0.2885 0.3129 112,925 +0.01(+4.30%)
Oct 15, 2024 0.2863 0.3200 0.2863 0.3000 243,665 +0.00(+1.63%)
Oct 14, 2024 0.2612 0.2993 0.2612 0.2952 285,737 +0.02(+5.43%)
Oct 11, 2024 0.2500 0.2880 0.2122 0.2800 570,796 +0.03(+12.00%)
Oct 10, 2024 0.2520 0.2520 0.2375 0.2500 156,313 -0.00(-0.79%)
Oct 09, 2024 0.2600 0.2601 0.2500 0.2520 169,067 -0.01(-3.11%)
Oct 08, 2024 0.2800 0.2826 0.2548 0.2601 248,053 -0.03(-10.68%)
Oct 07, 2024 0.2800 0.2922 0.2800 0.2912 202,944 +0.02(+5.89%)
Oct 04, 2024 0.2900 0.2930 0.2750 0.2750 244,943 +0.00(+1.36%)
Oct 03, 2024 0.2950 0.2950 0.2710 0.2713 137,534 -0.01(-5.17%)
Oct 02, 2024 0.2880 0.3071 0.2731 0.2861 430,449 +0.02(+6.04%)
Oct 01, 2024 0.2808 0.2891 0.2511 0.2698 471,211 +0.00(+0.71%)
Sep 30, 2024 0.3100 0.3363 0.2656 0.2679 1,124,283 -0.03(-9.22%)
Sep 27, 2024 0.2610 0.3050 0.2489 0.2951 1,087,776 +0.05(+19.14%)
Sep 26, 2024 0.2500 0.2620 0.2370 0.2477 1,041,780 +0.01(+4.91%)
Sep 25, 2024 0.2326 0.2474 0.2300 0.2361 123,598 +0.00(+0.13%)
Sep 24, 2024 0.2499 0.2499 0.2310 0.2358 208,505 -0.00(-1.83%)
Sep 23, 2024 0.2411 0.2498 0.2328 0.2402 139,968 -0.00(-1.80%)
Sep 20, 2024 0.2483 0.2600 0.2400 0.2446 393,010 +0.00(+1.41%)
Sep 19, 2024 0.2349 0.2497 0.2251 0.2412 366,727 +0.02(+7.82%)
Sep 18, 2024 0.2160 0.2368 0.2160 0.2237 281,911 +0.00(+0.45%)
Sep 17, 2024 0.2298 0.2346 0.2200 0.2227 187,702 -0.01(-5.07%)
Sep 16, 2024 0.2410 0.2410 0.2230 0.2346 154,947 -0.01(-3.26%)
Sep 13, 2024 0.2240 0.2485 0.2200 0.2425 406,560 +0.02(+8.21%)
Sep 12, 2024 0.2250 0.2299 0.2140 0.2241 466,297 -0.01(-4.56%)
Sep 11, 2024 0.2090 0.2389 0.2076 0.2348 3,309,613 +0.03(+16.82%)
Sep 10, 2024 0.2000 0.2111 0.1951 0.2010 348,866 +0.00(+0.35%)
Sep 09, 2024 0.1952 0.2050 0.1952 0.2003 198,141 -0.00(-0.40%)
Sep 06, 2024 0.1946 0.2026 0.1946 0.2011 164,392 +0.00(+0.25%)
Sep 05, 2024 0.2020 0.2030 0.1930 0.2006 299,464 +0.00(+1.36%)
Sep 04, 2024 0.2030 0.2033 0.1905 0.1979 102,765 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance