Business Insurance

Login  |  Register Subscribe



Oxford Square Capital Corp (NQ: OXSQ )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.000 3.010 2.980 2.990 420,627 +0.00(+0.00%)
Jul 10, 2024 2.990 2.990 2.970 2.990 201,724 +0.02(+0.67%)
Jul 09, 2024 2.980 3.000 2.960 2.970 277,023 -0.02(-0.67%)
Jul 08, 2024 2.960 2.990 2.960 2.990 230,095 +0.03(+1.01%)
Jul 05, 2024 2.960 2.970 2.950 2.960 230,607 +0.00(+0.00%)
Jul 03, 2024 2.930 2.960 2.921 2.960 245,260 +0.04(+1.37%)
Jul 02, 2024 2.930 2.930 2.910 2.920 972,460 +0.00(+0.00%)
Jul 01, 2024 2.950 2.950 2.920 2.920 284,158 -0.02(-0.68%)
Jun 28, 2024 2.970 2.980 2.910 2.940 409,302 +0.00(+0.00%)
Jun 27, 2024 2.940 2.970 2.930 2.940 298,790 +0.00(+0.00%)
Jun 26, 2024 2.940 2.950 2.930 2.940 231,570 +0.00(+0.00%)
Jun 25, 2024 2.950 2.950 2.930 2.940 261,612 +0.00(+0.00%)
Jun 24, 2024 2.950 2.960 2.940 2.940 490,857 -0.02(-0.68%)
Jun 21, 2024 2.970 2.980 2.950 2.960 213,743 +0.00(+0.00%)
Jun 20, 2024 2.960 2.980 2.950 2.960 519,544 -0.02(-0.67%)
Jun 18, 2024 3.000 3.010 2.960 2.980 435,954 -0.02(-0.67%)
Jun 17, 2024 3.000 3.020 2.980 3.000 387,399 -0.02(-0.66%)
Jun 14, 2024 3.000 3.020 2.970 3.020 287,131 +0.02(+0.83%)
Jun 13, 2024 3.005 3.015 2.975 2.995 296,746 +0.01(+0.33%)
Jun 12, 2024 2.995 3.025 2.985 2.985 446,538 -0.01(-0.33%)
Jun 11, 2024 3.025 3.044 2.985 2.995 387,068 -0.03(-0.98%)
Jun 10, 2024 3.054 3.064 3.015 3.025 339,013 -0.03(-0.97%)
Jun 07, 2024 3.054 3.064 3.035 3.054 157,112 +0.02(+0.65%)
Jun 06, 2024 3.054 3.074 3.025 3.035 252,485 -0.01(-0.32%)
Jun 05, 2024 3.054 3.054 3.025 3.044 207,914 +0.00(+0.00%)
Jun 04, 2024 3.064 3.094 3.035 3.044 244,412 -0.02(-0.65%)
Jun 03, 2024 3.074 3.093 3.054 3.064 368,254 +0.01(+0.32%)
May 31, 2024 3.064 3.064 3.035 3.054 331,588 +0.02(+0.65%)
May 30, 2024 3.044 3.054 3.025 3.035 213,820 +0.01(+0.33%)
May 29, 2024 3.035 3.035 3.005 3.025 226,659 +0.01(+0.33%)
May 28, 2024 3.064 3.074 3.015 3.015 297,369 -0.03(-1.13%)
May 24, 2024 3.035 3.074 3.025 3.049 230,129 +0.00(+0.16%)
May 23, 2024 3.054 3.064 3.025 3.044 201,807 -0.01(-0.32%)
May 22, 2024 3.094 3.114 3.044 3.054 261,082 -0.02(-0.64%)
May 21, 2024 3.074 3.094 3.044 3.074 255,350 -0.01(-0.32%)
May 20, 2024 3.114 3.122 3.064 3.084 433,498 -0.03(-0.95%)
May 17, 2024 3.123 3.153 3.094 3.114 292,989 -0.01(-0.32%)
May 16, 2024 3.183 3.212 3.109 3.123 492,288 -0.02(-0.78%)
May 15, 2024 3.197 3.197 3.148 3.148 374,685 -0.03(-0.92%)
May 14, 2024 3.178 3.207 3.168 3.178 328,555 +0.02(+0.62%)
May 13, 2024 3.168 3.197 3.148 3.158 310,966 +0.01(+0.31%)
May 10, 2024 3.148 3.178 3.148 3.148 249,229 +0.01(+0.31%)
May 09, 2024 3.148 3.168 3.138 3.138 212,605 -0.01(-0.31%)
May 08, 2024 3.148 3.158 3.138 3.148 146,107 +0.00(+0.00%)
May 07, 2024 3.158 3.178 3.138 3.148 260,438 -0.01(-0.31%)
May 06, 2024 3.129 3.168 3.119 3.158 219,696 +0.05(+1.57%)
May 03, 2024 3.129 3.138 3.090 3.109 333,333 -0.03(-0.93%)
May 02, 2024 3.187 3.187 3.109 3.138 235,324 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance