Business Insurance

Login  |  Register Subscribe



Eyepoint Pharmaceuticals Inc (NQ: EYPT )

8.490 -0.130 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.500 8.650 8.240 8.490 489,154 -0.13(-1.51%)
Jul 03, 2024 7.990 8.730 7.950 8.620 474,594 +0.61(+7.62%)
Jul 02, 2024 8.310 8.430 7.730 8.010 820,289 -0.30(-3.61%)
Jul 01, 2024 8.680 8.820 8.020 8.310 685,845 -0.39(-4.48%)
Jun 28, 2024 8.720 9.240 8.560 8.700 2,636,508 -0.05(-0.57%)
Jun 27, 2024 8.220 8.750 8.100 8.750 711,392 +0.56(+6.84%)
Jun 26, 2024 8.480 8.620 8.140 8.190 644,706 -0.07(-0.85%)
Jun 25, 2024 8.500 8.710 8.190 8.260 942,263 -0.26(-3.05%)
Jun 24, 2024 8.440 8.780 8.360 8.520 629,384 +0.05(+0.59%)
Jun 21, 2024 8.200 8.550 7.950 8.470 1,114,488 +0.31(+3.80%)
Jun 20, 2024 8.660 8.990 8.110 8.160 932,611 -0.53(-6.10%)
Jun 18, 2024 9.030 9.100 8.655 8.690 552,117 -0.32(-3.55%)
Jun 17, 2024 9.400 9.400 8.980 9.010 546,143 -0.37(-3.94%)
Jun 14, 2024 9.220 9.500 9.110 9.380 521,861 +0.09(+0.97%)
Jun 13, 2024 9.360 9.490 9.060 9.290 767,760 -0.03(-0.32%)
Jun 12, 2024 9.520 9.870 9.290 9.320 675,556 -0.10(-1.06%)
Jun 11, 2024 9.040 9.460 8.760 9.420 573,441 +0.34(+3.74%)
Jun 10, 2024 8.950 9.180 8.780 9.080 1,136,054 -0.02(-0.22%)
Jun 07, 2024 9.160 9.310 8.880 9.100 727,089 -0.17(-1.83%)
Jun 06, 2024 9.720 9.850 9.220 9.270 802,644 -0.52(-5.31%)
Jun 05, 2024 9.180 9.800 8.940 9.790 1,375,977 +0.57(+6.18%)
Jun 04, 2024 9.880 9.880 9.000 9.220 2,672,944 -0.66(-6.68%)
Jun 03, 2024 10.70 10.94 9.690 9.880 898,179 -0.83(-7.75%)
May 31, 2024 10.86 10.89 10.41 10.71 1,109,590 -0.04(-0.37%)
May 30, 2024 11.12 11.17 10.51 10.75 799,818 -0.21(-1.92%)
May 29, 2024 10.94 11.06 10.55 10.96 1,084,519 -0.17(-1.53%)
May 28, 2024 10.90 11.36 10.90 11.13 1,113,186 -0.03(-0.27%)
May 24, 2024 11.11 11.42 10.95 11.16 467,833 +0.05(+0.45%)
May 23, 2024 11.49 11.50 11.01 11.11 715,913 -0.36(-3.14%)
May 22, 2024 11.70 11.83 11.41 11.47 591,267 -0.12(-1.04%)
May 21, 2024 12.01 12.15 11.44 11.59 889,612 -0.55(-4.53%)
May 20, 2024 11.84 12.33 11.79 12.14 679,465 +0.30(+2.53%)
May 17, 2024 12.49 12.49 11.81 11.84 1,042,361 -0.68(-5.43%)
May 16, 2024 12.90 13.04 12.27 12.52 1,105,144 -0.42(-3.25%)
May 15, 2024 12.71 13.42 12.68 12.94 978,077 +0.49(+3.94%)
May 14, 2024 12.49 12.96 12.34 12.45 1,130,779 +0.23(+1.88%)
May 13, 2024 12.20 12.51 11.94 12.22 1,182,002 +0.13(+1.08%)
May 10, 2024 12.80 12.90 11.97 12.09 1,070,375 -0.58(-4.58%)
May 09, 2024 12.34 12.95 11.75 12.67 2,110,473 +1.11(+9.60%)
May 08, 2024 11.87 12.30 11.38 11.56 1,434,813 -0.31(-2.61%)
May 07, 2024 11.20 11.89 10.65 11.87 2,515,163 +0.67(+5.98%)
May 06, 2024 13.89 14.00 11.06 11.20 9,650,585 -8.54(-43.26%)
May 03, 2024 20.30 21.25 19.71 19.74 928,801 -0.20(-1.00%)
May 02, 2024 18.48 20.32 17.83 19.94 2,112,211 +1.90(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance