Business Insurance

Login  |  Register Subscribe



Wisa Technologies Inc (NQ: WISA )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 2.220 2.250 2.010 2.060 317,617 -0.24(-10.43%)
Jul 31, 2024 2.300 2.350 2.210 2.300 245,901 -0.10(-4.17%)
Jul 30, 2024 2.250 2.450 2.100 2.400 537,212 +0.16(+7.14%)
Jul 29, 2024 2.310 2.366 2.200 2.240 136,251 -0.07(-3.03%)
Jul 26, 2024 2.310 2.370 2.280 2.310 56,462 -0.02(-0.86%)
Jul 25, 2024 2.360 2.390 2.330 2.330 68,896 -0.01(-0.43%)
Jul 24, 2024 2.440 2.440 2.280 2.340 82,284 -0.07(-2.90%)
Jul 23, 2024 2.350 2.430 2.350 2.410 77,459 +0.01(+0.42%)
Jul 22, 2024 2.440 2.440 2.370 2.400 78,795 -0.04(-1.64%)
Jul 19, 2024 2.560 2.640 2.400 2.440 178,919 -0.13(-5.06%)
Jul 18, 2024 2.600 2.700 2.550 2.570 93,210 -0.01(-0.39%)
Jul 17, 2024 2.590 2.760 2.580 2.580 150,626 -0.10(-3.73%)
Jul 16, 2024 2.730 2.760 2.620 2.680 113,817 -0.05(-1.83%)
Jul 15, 2024 2.770 2.800 2.710 2.730 108,247 -0.04(-1.44%)
Jul 12, 2024 2.710 2.890 2.710 2.770 255,248 +0.06(+2.21%)
Jul 11, 2024 2.710 2.760 2.668 2.710 142,758 +0.01(+0.37%)
Jul 10, 2024 2.720 2.800 2.660 2.700 191,978 +0.04(+1.50%)
Jul 09, 2024 2.660 2.736 2.470 2.660 172,258 +0.01(+0.38%)
Jul 08, 2024 3.340 3.340 2.620 2.650 964,507 -0.55(-17.19%)
Jul 05, 2024 2.780 3.240 2.724 3.200 619,450 +0.44(+15.94%)
Jul 03, 2024 2.780 2.840 2.700 2.760 100,718 +0.04(+1.47%)
Jul 02, 2024 2.750 2.900 2.710 2.720 170,083 -0.08(-2.86%)
Jul 01, 2024 2.500 2.890 2.500 2.800 355,898 +0.23(+8.95%)
Jun 28, 2024 2.460 2.770 2.460 2.570 493,634 +0.05(+1.98%)
Jun 27, 2024 2.420 2.540 2.370 2.520 334,133 +0.09(+3.70%)
Jun 26, 2024 2.280 2.520 2.280 2.430 228,925 +0.12(+5.19%)
Jun 25, 2024 2.390 2.430 2.310 2.310 174,311 -0.08(-3.35%)
Jun 24, 2024 2.380 2.390 2.270 2.390 191,834 +0.05(+2.14%)
Jun 21, 2024 2.350 2.490 2.320 2.340 336,809 -0.01(-0.43%)
Jun 20, 2024 2.350 2.430 2.280 2.350 191,226 -0.01(-0.42%)
Jun 18, 2024 2.270 2.420 2.250 2.360 308,165 +0.05(+2.16%)
Jun 17, 2024 2.330 2.350 2.230 2.310 311,152 -0.07(-2.94%)
Jun 14, 2024 2.350 2.500 2.320 2.380 297,920 +0.03(+1.28%)
Jun 13, 2024 2.430 2.480 2.350 2.350 359,625 -0.17(-6.75%)
Jun 12, 2024 2.580 2.630 2.509 2.520 438,707 -0.15(-5.62%)
Jun 11, 2024 2.910 2.920 2.570 2.670 876,398 -0.24(-8.25%)
Jun 10, 2024 2.650 2.910 2.510 2.910 1,396,044 +0.27(+10.23%)
Jun 07, 2024 2.410 3.080 2.400 2.640 4,752,559 +0.24(+10.00%)
Jun 06, 2024 2.280 3.780 2.200 2.400 51,624,656 +0.33(+15.94%)
Jun 05, 2024 2.160 2.160 2.020 2.070 373,632 -0.06(-2.82%)
Jun 04, 2024 2.020 2.250 2.000 2.130 523,939 +0.11(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance