Business Insurance

Login  |  Register Subscribe



Jerash Holdings Inc (NQ: JRSH )

3.030 -0.001 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.010 3.050 3.010 3.030 3,980 -0.00(-0.04%)
Jun 07, 2024 2.970 3.060 2.970 3.031 2,831 +0.03(+1.04%)
Jun 06, 2024 3.050 3.060 3.000 3.000 1,952 -0.05(-1.64%)
Jun 05, 2024 3.020 3.060 2.919 3.050 12,958 +0.01(+0.33%)
Jun 04, 2024 3.050 3.060 3.015 3.040 10,747 -0.01(-0.33%)
Jun 03, 2024 3.050 3.050 3.010 3.050 7,211 +0.02(+0.66%)
May 31, 2024 3.030 3.060 3.030 3.030 2,706 +0.05(+1.68%)
May 30, 2024 2.980 2.990 2.980 2.980 2,314 +0.01(+0.33%)
May 29, 2024 2.955 3.029 2.955 2.970 5,548 -0.02(-0.66%)
May 28, 2024 2.980 3.039 2.980 2.990 7,874 -0.03(-0.98%)
May 24, 2024 3.049 3.049 2.990 3.019 5,712 +0.01(+0.49%)
May 23, 2024 3.010 3.049 3.005 3.005 9,172 -0.04(-1.45%)
May 22, 2024 2.980 3.059 2.980 3.049 10,569 +0.00(+0.16%)
May 21, 2024 3.039 3.049 3.039 3.044 8,769 -0.00(-0.16%)
May 20, 2024 3.058 3.059 2.980 3.049 8,686 +0.01(+0.32%)
May 17, 2024 3.059 3.059 3.029 3.039 2,502 +0.00(+0.00%)
May 16, 2024 2.980 3.059 2.921 3.039 7,082 -0.01(-0.32%)
May 15, 2024 3.029 3.049 3.000 3.049 12,572 +0.02(+0.81%)
May 14, 2024 3.010 3.059 3.010 3.024 15,829 -0.01(-0.48%)
May 13, 2024 3.029 3.039 2.970 3.039 6,825 -0.01(-0.33%)
May 10, 2024 3.029 3.088 3.029 3.049 2,654 +0.00(+0.00%)
May 09, 2024 3.069 3.098 3.049 3.049 2,679 -0.05(-1.59%)
May 08, 2024 3.000 3.108 2.990 3.098 7,814 +0.10(+3.28%)
May 07, 2024 3.069 3.088 2.950 3.000 56,017 -0.09(-2.87%)
May 06, 2024 3.108 3.108 3.088 3.088 1,663 +0.01(+0.32%)
May 03, 2024 3.088 3.102 3.078 3.078 10,042 -0.02(-0.63%)
May 02, 2024 3.088 3.108 3.069 3.098 4,818 +0.01(+0.31%)
May 01, 2024 2.990 3.098 2.990 3.088 4,917 +0.05(+1.62%)
Apr 30, 2024 3.059 3.059 2.995 3.039 2,718 -0.01(-0.32%)
Apr 29, 2024 3.049 3.049 3.000 3.049 14,614 +0.06(+1.97%)
Apr 26, 2024 2.980 2.990 2.970 2.990 4,031 -0.01(-0.33%)
Apr 25, 2024 3.019 3.039 2.970 3.000 11,238 -0.02(-0.82%)
Apr 24, 2024 2.950 3.069 2.950 3.024 2,089 +0.07(+2.50%)
Apr 23, 2024 2.911 2.960 2.901 2.950 4,900 +0.03(+1.18%)
Apr 22, 2024 2.941 2.941 2.901 2.916 2,694 +0.01(+0.51%)
Apr 19, 2024 2.940 2.940 2.863 2.901 2,427 -0.02(-0.67%)
Apr 18, 2024 2.921 2.931 2.916 2.921 3,815 +0.01(+0.34%)
Apr 17, 2024 2.869 2.940 2.869 2.911 11,698 -0.03(-0.99%)
Apr 16, 2024 2.911 2.941 2.901 2.940 9,422 +0.01(+0.32%)
Apr 15, 2024 2.960 3.029 2.931 2.931 15,971 -0.06(-1.86%)
Apr 12, 2024 3.088 3.098 2.928 2.986 11,610 -0.01(-0.44%)
Apr 11, 2024 3.098 3.098 2.970 3.000 28,213 -0.03(-0.98%)
Apr 10, 2024 3.039 3.039 2.990 3.029 11,539 +0.01(+0.33%)
Apr 09, 2024 2.960 3.049 2.960 3.019 10,510 +0.03(+0.99%)
Apr 08, 2024 3.029 3.059 2.901 2.990 24,913 -0.10(-3.18%)
Apr 05, 2024 3.118 3.118 3.049 3.088 1,917 +0.03(+0.96%)
Apr 04, 2024 3.127 3.127 3.049 3.059 4,665 -0.02(-0.64%)
Apr 03, 2024 3.029 3.078 3.019 3.078 5,011 +0.05(+1.62%)
Apr 02, 2024 3.029 3.040 3.000 3.029 9,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance