Business Insurance

Login  |  Register Subscribe



Liquidia Corp (NQ: LQDA )

10.83 +0.19 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 10.77 10.77 10.31 10.64 877,416 +0.21(+2.01%)
Nov 05, 2024 10.44 10.55 10.17 10.43 857,582 -0.03(-0.29%)
Nov 04, 2024 10.95 10.96 10.45 10.46 896,575 -0.52(-4.74%)
Nov 01, 2024 10.99 11.08 10.81 10.98 646,180 +0.13(+1.20%)
Oct 31, 2024 11.01 11.01 10.77 10.85 577,249 -0.16(-1.45%)
Oct 30, 2024 11.01 11.07 10.94 11.01 500,460 -0.03(-0.27%)
Oct 29, 2024 10.99 11.07 10.92 11.04 670,596 +0.01(+0.09%)
Oct 28, 2024 11.22 11.48 10.95 11.03 646,467 +0.02(+0.18%)
Oct 25, 2024 11.17 11.33 10.94 11.01 443,377 -0.04(-0.36%)
Oct 24, 2024 11.10 11.18 10.96 11.05 483,914 -0.03(-0.27%)
Oct 23, 2024 11.20 11.34 10.98 11.08 675,792 -0.12(-1.07%)
Oct 22, 2024 11.10 11.27 11.00 11.20 605,397 +0.11(+0.99%)
Oct 21, 2024 11.22 11.27 10.87 11.09 1,005,930 -0.05(-0.45%)
Oct 18, 2024 11.50 11.57 11.12 11.14 837,844 -0.32(-2.79%)
Oct 17, 2024 11.69 11.80 11.33 11.46 711,848 -0.17(-1.46%)
Oct 16, 2024 11.61 11.84 11.32 11.63 1,272,991 +0.25(+2.20%)
Oct 15, 2024 11.10 11.48 11.05 11.38 774,477 +0.25(+2.20%)
Oct 14, 2024 11.10 11.66 11.02 11.13 573,763 +0.05(+0.45%)
Oct 11, 2024 11.04 11.15 10.96 11.09 624,010 +0.05(+0.41%)
Oct 10, 2024 10.70 11.10 10.69 11.04 811,099 -0.06(-0.54%)
Oct 09, 2024 11.02 11.39 10.93 11.10 811,845 +0.08(+0.73%)
Oct 08, 2024 11.17 11.48 11.00 11.02 1,217,941 -0.13(-1.17%)
Oct 07, 2024 10.06 11.81 10.03 11.15 3,302,380 +1.12(+11.17%)
Oct 04, 2024 10.13 10.21 9.960 10.03 853,397 -0.06(-0.59%)
Oct 03, 2024 10.09 10.49 10.05 10.09 656,161 +0.08(+0.85%)
Oct 02, 2024 10.28 10.35 9.960 10.01 554,595 -0.21(-2.10%)
Oct 01, 2024 9.970 10.30 9.850 10.22 1,076,492 +0.22(+2.20%)
Sep 30, 2024 9.910 10.19 9.890 10.00 541,563 -0.01(-0.10%)
Sep 27, 2024 10.19 10.19 9.960 10.01 397,955 -0.13(-1.28%)
Sep 26, 2024 10.45 10.48 9.980 10.14 876,625 -0.17(-1.65%)
Sep 25, 2024 10.17 10.44 9.970 10.31 1,551,397 +0.19(+1.88%)
Sep 24, 2024 9.930 10.14 9.900 10.12 909,366 +0.19(+1.91%)
Sep 23, 2024 9.870 9.980 9.730 9.930 846,336 -0.02(-0.20%)
Sep 20, 2024 10.25 10.25 9.920 9.950 1,536,793 -0.32(-3.12%)
Sep 19, 2024 10.10 10.48 9.910 10.27 1,059,070 +0.36(+3.63%)
Sep 18, 2024 9.800 10.10 9.680 9.910 1,145,539 +0.13(+1.33%)
Sep 17, 2024 10.35 10.61 9.750 9.780 1,199,968 -0.22(-2.20%)
Sep 16, 2024 9.770 10.44 9.760 10.00 1,016,320 +0.21(+2.09%)
Sep 13, 2024 9.800 10.01 9.740 9.795 782,450 +0.07(+0.77%)
Sep 12, 2024 10.12 10.30 9.680 9.720 1,305,546 -0.43(-4.28%)
Sep 11, 2024 9.430 10.45 9.300 10.15 2,377,505 +1.25(+14.10%)
Sep 10, 2024 9.200 9.210 8.750 8.900 612,364 -0.31(-3.37%)
Sep 09, 2024 9.050 9.470 9.050 9.210 650,647 +0.12(+1.26%)
Sep 06, 2024 9.030 9.375 8.960 9.095 970,056 +0.04(+0.50%)
Sep 05, 2024 8.970 9.160 8.810 9.050 848,951 +0.11(+1.23%)
Sep 04, 2024 9.050 9.230 8.760 8.940 993,813 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance