Business Insurance

Login  |  Register Subscribe



Priority Techno Holdings Inc (NQ: PRTH )

5.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.050 5.070 4.970 5.040 40,138 +0.02(+0.40%)
Jul 10, 2024 5.190 5.280 4.920 5.020 50,874 -0.15(-2.90%)
Jul 09, 2024 5.010 5.320 5.000 5.170 77,402 +0.19(+3.82%)
Jul 08, 2024 5.020 5.105 4.937 4.980 56,755 +0.02(+0.40%)
Jul 05, 2024 4.970 5.035 4.947 4.960 65,172 -0.06(-1.20%)
Jul 03, 2024 4.930 5.020 4.900 5.020 12,426 +0.07(+1.41%)
Jul 02, 2024 4.760 4.960 4.759 4.950 27,973 +0.19(+3.99%)
Jul 01, 2024 5.320 5.325 4.710 4.760 73,849 -0.52(-9.85%)
Jun 28, 2024 4.890 5.390 4.794 5.280 367,940 +0.42(+8.64%)
Jun 27, 2024 4.890 4.970 4.810 4.860 22,870 +0.01(+0.21%)
Jun 26, 2024 4.760 4.870 4.750 4.850 29,025 +0.01(+0.21%)
Jun 25, 2024 4.820 4.980 4.780 4.840 40,287 -0.07(-1.43%)
Jun 24, 2024 4.600 4.940 4.550 4.910 39,897 +0.31(+6.74%)
Jun 21, 2024 4.710 4.830 4.550 4.600 76,991 -0.19(-3.97%)
Jun 20, 2024 4.690 4.900 4.500 4.790 62,174 +0.31(+6.92%)
Jun 18, 2024 4.440 4.670 4.290 4.480 51,312 +0.14(+3.23%)
Jun 17, 2024 4.370 4.440 4.091 4.340 24,785 +0.01(+0.23%)
Jun 14, 2024 4.130 4.330 4.130 4.330 28,783 +0.14(+3.34%)
Jun 13, 2024 4.000 4.260 4.000 4.190 37,106 +0.09(+2.20%)
Jun 12, 2024 4.250 4.365 3.920 4.100 45,105 -0.13(-3.07%)
Jun 11, 2024 4.320 4.410 4.050 4.230 25,731 -0.13(-2.98%)
Jun 10, 2024 4.400 4.450 4.340 4.360 20,109 -0.09(-2.02%)
Jun 07, 2024 4.310 4.500 4.183 4.450 12,435 +0.13(+3.01%)
Jun 06, 2024 4.190 4.360 4.174 4.320 16,763 +0.11(+2.61%)
Jun 05, 2024 4.200 4.350 4.060 4.210 35,340 +0.01(+0.24%)
Jun 04, 2024 4.580 4.792 4.080 4.200 54,429 -0.42(-9.09%)
Jun 03, 2024 4.570 4.800 4.500 4.620 49,794 +0.05(+1.09%)
May 31, 2024 4.360 4.610 4.010 4.570 58,054 +0.14(+3.16%)
May 30, 2024 5.070 5.070 4.350 4.430 97,689 -0.51(-10.32%)
May 29, 2024 4.980 5.050 4.866 4.940 61,973 +0.08(+1.65%)
May 28, 2024 4.470 4.970 4.400 4.860 124,610 +0.40(+8.97%)
May 24, 2024 4.160 4.675 4.160 4.460 212,809 +0.28(+6.70%)
May 23, 2024 3.400 4.250 3.350 4.180 623,165 +0.74(+21.51%)
May 22, 2024 3.410 3.490 3.410 3.440 26,487 +0.00(+0.00%)
May 21, 2024 3.430 3.600 3.430 3.440 12,428 +0.00(+0.00%)
May 20, 2024 3.440 3.525 3.360 3.440 40,866 +0.00(+0.00%)
May 17, 2024 3.450 3.495 3.390 3.440 17,216 -0.01(-0.29%)
May 16, 2024 3.470 3.535 3.420 3.450 21,051 +0.01(+0.29%)
May 15, 2024 3.530 3.530 3.420 3.440 24,452 -0.05(-1.43%)
May 14, 2024 3.740 3.740 3.460 3.490 75,610 -0.15(-4.12%)
May 13, 2024 3.690 3.740 3.590 3.640 48,658 +0.00(+0.00%)
May 10, 2024 3.580 3.650 3.530 3.640 23,769 +0.10(+2.82%)
May 09, 2024 3.510 3.579 3.421 3.540 33,613 +0.06(+1.72%)
May 08, 2024 3.410 3.550 3.390 3.480 57,154 +0.04(+1.16%)
May 07, 2024 3.290 3.510 3.290 3.440 27,437 +0.19(+5.85%)
May 06, 2024 3.210 3.360 3.210 3.250 28,527 +0.06(+1.88%)
May 03, 2024 3.250 3.250 3.190 3.190 16,964 -0.01(-0.31%)
May 02, 2024 3.170 3.220 3.070 3.200 45,802 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance