Business Insurance

Login  |  Register Subscribe



Profire Energy (NQ: PFIE )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 1.680 1.720 1.600 1.670 103,772 +0.01(+0.60%)
Sep 04, 2024 1.620 1.679 1.620 1.660 24,347 +0.03(+2.15%)
Sep 03, 2024 1.810 1.873 1.620 1.625 230,986 -0.24(-12.63%)
Aug 30, 2024 1.770 1.890 1.745 1.860 305,603 +0.09(+5.08%)
Aug 29, 2024 1.690 1.815 1.690 1.770 229,617 +0.06(+3.51%)
Aug 28, 2024 1.640 1.710 1.640 1.710 174,059 +0.02(+1.18%)
Aug 27, 2024 1.670 1.700 1.650 1.690 134,401 +0.03(+1.81%)
Aug 26, 2024 1.610 1.700 1.610 1.660 97,701 +0.01(+0.61%)
Aug 23, 2024 1.640 1.690 1.607 1.650 52,156 +0.00(+0.00%)
Aug 22, 2024 1.660 1.700 1.640 1.650 48,223 -0.01(-0.60%)
Aug 21, 2024 1.650 1.700 1.650 1.660 52,569 -0.01(-0.60%)
Aug 20, 2024 1.710 1.710 1.610 1.670 110,921 -0.02(-1.18%)
Aug 19, 2024 1.580 1.710 1.560 1.690 415,505 +0.11(+6.96%)
Aug 16, 2024 1.570 1.640 1.560 1.580 43,262 -0.02(-1.56%)
Aug 15, 2024 1.600 1.670 1.585 1.605 109,248 +0.01(+0.94%)
Aug 14, 2024 1.600 1.613 1.570 1.590 52,354 +0.01(+0.63%)
Aug 13, 2024 1.510 1.610 1.510 1.580 64,227 +0.06(+3.95%)
Aug 12, 2024 1.550 1.560 1.520 1.520 61,775 -0.05(-3.18%)
Aug 09, 2024 1.690 1.690 1.560 1.570 76,729 -0.10(-5.99%)
Aug 08, 2024 1.530 1.690 1.480 1.670 158,741 +0.24(+16.78%)
Aug 07, 2024 1.490 1.500 1.420 1.430 97,672 -0.03(-2.05%)
Aug 06, 2024 1.420 1.495 1.410 1.460 111,411 +0.03(+2.10%)
Aug 05, 2024 1.420 1.490 1.330 1.430 159,821 -0.10(-6.54%)
Aug 02, 2024 1.610 1.610 1.510 1.530 84,665 -0.08(-4.97%)
Aug 01, 2024 1.670 1.720 1.585 1.610 104,037 -0.06(-3.59%)
Jul 31, 2024 1.550 1.700 1.545 1.670 154,979 +0.11(+7.05%)
Jul 30, 2024 1.520 1.605 1.520 1.560 48,144 +0.01(+0.65%)
Jul 29, 2024 1.610 1.630 1.480 1.550 143,268 -0.03(-1.90%)
Jul 26, 2024 1.640 1.643 1.560 1.580 78,633 -0.03(-1.86%)
Jul 25, 2024 1.615 1.715 1.590 1.610 91,399 +0.00(+0.00%)
Jul 24, 2024 1.600 1.620 1.599 1.610 88,934 +0.01(+0.63%)
Jul 23, 2024 1.660 1.700 1.600 1.600 118,181 -0.08(-4.76%)
Jul 22, 2024 1.680 1.698 1.660 1.680 48,917 +0.02(+1.20%)
Jul 19, 2024 1.640 1.700 1.620 1.660 61,257 +0.01(+0.61%)
Jul 18, 2024 1.760 1.760 1.650 1.650 83,857 -0.09(-5.17%)
Jul 17, 2024 1.780 1.800 1.700 1.740 122,812 -0.04(-2.25%)
Jul 16, 2024 1.840 1.850 1.700 1.780 259,359 -0.06(-3.52%)
Jul 15, 2024 1.720 1.860 1.680 1.845 567,929 +0.16(+9.17%)
Jul 12, 2024 1.560 1.710 1.560 1.690 316,917 +0.14(+9.03%)
Jul 11, 2024 1.630 1.640 1.550 1.550 88,567 -0.07(-4.32%)
Jul 10, 2024 1.640 1.700 1.615 1.620 181,954 -0.03(-1.82%)
Jul 09, 2024 1.560 1.660 1.545 1.650 193,734 +0.07(+4.43%)
Jul 08, 2024 1.590 1.600 1.530 1.580 259,277 +0.01(+0.64%)
Jul 05, 2024 1.480 1.580 1.480 1.570 297,565 +0.07(+4.67%)
Jul 03, 2024 1.420 1.510 1.420 1.500 251,071 +0.07(+4.90%)
Jul 02, 2024 1.430 1.440 1.420 1.430 65,959 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance