Business Insurance

Login  |  Register Subscribe



Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.4179 -0.0021 (-0.50%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.4298 0.4298 0.4100 0.4179 54,376 -0.01(-1.67%)
Nov 05, 2024 0.4200 0.4302 0.4101 0.4250 75,679 +0.01(+1.21%)
Nov 04, 2024 0.4221 0.4350 0.4106 0.4199 60,215 -0.01(-2.37%)
Nov 01, 2024 0.4364 0.4462 0.4051 0.4301 629,557 +0.01(+2.40%)
Oct 31, 2024 0.4700 0.4700 0.4000 0.4200 137,850 -0.05(-10.62%)
Oct 30, 2024 0.4970 0.4972 0.4500 0.4699 219,814 -0.02(-4.10%)
Oct 29, 2024 0.4300 0.4968 0.4101 0.4900 596,981 +0.08(+20.10%)
Oct 28, 2024 0.4200 0.4200 0.4000 0.4080 59,987 +0.00(+0.99%)
Oct 25, 2024 0.4125 0.4200 0.4010 0.4040 35,408 -0.00(-0.30%)
Oct 24, 2024 0.4120 0.4350 0.4050 0.4052 47,808 -0.01(-1.41%)
Oct 23, 2024 0.4142 0.4299 0.4099 0.4110 35,805 -0.01(-3.23%)
Oct 22, 2024 0.4452 0.4587 0.4011 0.4247 263,759 -0.03(-7.47%)
Oct 21, 2024 0.4050 0.4600 0.4000 0.4590 377,247 +0.06(+14.81%)
Oct 18, 2024 0.3999 0.3999 0.3920 0.3998 108,564 -0.00(-0.10%)
Oct 17, 2024 0.4100 0.4100 0.3900 0.4002 55,230 -0.01(-2.39%)
Oct 16, 2024 0.3828 0.4199 0.3721 0.4100 137,304 +0.03(+8.58%)
Oct 15, 2024 0.3799 0.3990 0.3701 0.3776 95,293 -0.01(-1.97%)
Oct 14, 2024 0.3960 0.3999 0.3700 0.3852 62,934 +0.02(+5.51%)
Oct 11, 2024 0.3700 0.3850 0.3511 0.3651 116,513 +0.01(+2.67%)
Oct 10, 2024 0.3900 0.3900 0.3555 0.3556 149,803 -0.02(-6.42%)
Oct 09, 2024 0.4060 0.4060 0.3755 0.3800 175,523 -0.01(-2.56%)
Oct 08, 2024 0.3960 0.3999 0.3850 0.3900 76,900 -0.01(-1.27%)
Oct 07, 2024 0.3800 0.3995 0.3800 0.3950 42,407 +0.00(+1.15%)
Oct 04, 2024 0.3850 0.4099 0.3800 0.3905 115,781 +0.00(+0.59%)
Oct 03, 2024 0.3800 0.3925 0.3700 0.3882 62,707 +0.02(+4.92%)
Oct 02, 2024 0.3799 0.3880 0.3700 0.3700 124,363 -0.01(-2.61%)
Oct 01, 2024 0.4200 0.4200 0.3799 0.3799 122,658 -0.04(-10.40%)
Sep 30, 2024 0.4100 0.4400 0.3871 0.4240 116,335 +0.02(+5.13%)
Sep 27, 2024 0.4257 0.4420 0.3850 0.4033 134,857 -0.01(-1.78%)
Sep 26, 2024 0.4200 0.4301 0.4021 0.4106 106,305 +0.01(+1.81%)
Sep 25, 2024 0.4450 0.4450 0.4033 0.4033 83,102 -0.04(-8.80%)
Sep 24, 2024 0.4500 0.4512 0.4200 0.4422 136,882 +0.00(+0.39%)
Sep 23, 2024 0.4600 0.4600 0.4055 0.4405 156,150 -0.03(-5.71%)
Sep 20, 2024 0.4800 0.4899 0.4305 0.4672 150,855 -0.01(-2.26%)
Sep 19, 2024 0.4697 0.4850 0.4500 0.4780 209,413 +0.03(+7.71%)
Sep 18, 2024 0.4300 0.4750 0.4150 0.4438 226,489 +0.02(+4.42%)
Sep 17, 2024 0.4340 0.4500 0.4200 0.4250 281,962 +0.00(+1.12%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4203 552,041 -0.02(-4.46%)
Sep 13, 2024 0.4400 0.4400 0.4081 0.4399 582,862 +0.01(+2.30%)
Sep 12, 2024 0.3901 0.4350 0.3435 0.4300 4,062,963 -0.37(-46.26%)
Sep 11, 2024 0.9200 0.9680 0.8001 0.8001 497,232 -0.08(-9.09%)
Sep 10, 2024 0.9900 0.9900 0.8800 0.8801 239,850 -0.12(-11.99%)
Sep 09, 2024 0.9800 1.040 0.9700 1.000 45,029 +0.06(+6.22%)
Sep 06, 2024 0.9700 1.050 0.9129 0.9414 138,380 -0.06(-5.86%)
Sep 05, 2024 1.010 1.050 0.9900 1.000 98,082 -0.01(-0.99%)
Sep 04, 2024 1.004 1.040 1.004 1.010 72,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance