Business Insurance

Login  |  Register Subscribe



Formula Sys [1985] ADR (NQ: FORTY )

87.10 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 87.10 31 +6.89(+8.59%)
Jul 17, 2024 80.21 52 +1.56(+1.98%)
Jul 10, 2024 78.65 27 +0.65(+0.83%)
Jul 09, 2024 76.61 78.00 76.61 78.00 524 +1.80(+2.36%)
Jul 08, 2024 76.20 76.20 76.20 76.20 449 +4.24(+5.89%)
Jul 01, 2024 71.96 28 -0.04(-0.06%)
Jun 17, 2024 72.00 5 -0.55(-0.76%)
Jun 12, 2024 72.55 35 +0.99(+1.38%)
Jun 11, 2024 71.56 71.56 71.56 71.56 132 +0.87(+1.23%)
Jun 10, 2024 70.69 70.69 70.69 70.69 136 +1.62(+2.35%)
Jun 07, 2024 69.07 69.07 69.07 69.07 194 -2.33(-3.26%)
Jun 05, 2024 71.40 15 -7.35(-9.33%)
May 31, 2024 78.75 160 -1.25(-1.56%)
May 30, 2024 79.95 80.00 79.95 80.00 614 -1.45(-1.78%)
May 29, 2024 81.45 81.45 81.45 81.45 346 +2.87(+3.65%)
May 24, 2024 78.58 7 +0.36(+0.46%)
May 23, 2024 80.41 81.20 78.22 78.22 2,492 -2.99(-3.68%)
May 17, 2024 81.21 27 -0.99(-1.20%)
May 16, 2024 83.24 84.60 82.20 82.20 2,828 +3.17(+4.01%)
May 15, 2024 85.32 86.06 79.03 79.03 905 -3.75(-4.52%)
May 13, 2024 82.78 23 -1.49(-1.77%)
May 10, 2024 84.27 84.27 84.27 84.27 304 +0.15(+0.18%)
May 09, 2024 81.47 84.22 81.47 84.12 974 +3.68(+4.57%)
May 08, 2024 78.82 80.44 78.82 80.44 559 +3.64(+4.74%)
May 03, 2024 76.80 105 +1.80(+2.40%)
May 02, 2024 75.00 75.00 75.00 75.00 257 +2.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance