Business Insurance

Login  |  Register Subscribe



Art S Way MFG Company (NQ: ARTW )

1.600 +0.060 (+3.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.630 1.660 1.580 1.600 11,640 +0.06(+3.90%)
Jul 02, 2024 1.500 1.630 1.500 1.540 26,742 -0.01(-0.65%)
Jul 01, 2024 1.570 1.570 1.550 1.550 1,136 -0.01(-0.64%)
Jun 28, 2024 1.550 1.610 1.550 1.560 3,397 +0.03(+1.96%)
Jun 27, 2024 1.580 1.579 1.530 1.530 2,161 -0.03(-1.73%)
Jun 26, 2024 1.535 1.613 1.535 1.557 2,254 +0.03(+1.76%)
Jun 25, 2024 1.550 1.550 1.495 1.530 3,161 +0.00(+0.00%)
Jun 24, 2024 1.550 1.550 1.330 1.530 20,198 +0.00(+0.00%)
Jun 21, 2024 1.630 1.640 1.520 1.530 8,841 -0.08(-4.97%)
Jun 20, 2024 1.610 1.610 1.610 1.610 243 +0.01(+0.63%)
Jun 18, 2024 1.620 1.665 1.600 1.600 2,962 -0.04(-2.44%)
Jun 17, 2024 1.680 1.685 1.620 1.640 5,907 -0.02(-1.20%)
Jun 14, 2024 1.660 1.660 1.660 1.660 756 -0.01(-0.60%)
Jun 13, 2024 1.677 1.677 1.670 1.670 857 -0.03(-1.47%)
Jun 12, 2024 1.673 1.697 1.670 1.695 1,149 -0.02(-1.45%)
Jun 11, 2024 1.650 1.720 1.650 1.720 562 +0.07(+4.24%)
Jun 10, 2024 1.720 1.719 1.650 1.650 3,556 -0.03(-1.79%)
Jun 07, 2024 1.710 1.710 1.680 1.680 617 +0.01(+0.60%)
Jun 06, 2024 1.670 1.670 1.670 1.670 718 -0.01(-0.60%)
Jun 05, 2024 1.695 1.696 1.661 1.680 1,157 -0.02(-1.18%)
Jun 04, 2024 1.710 1.735 1.675 1.700 6,516 +0.00(+0.00%)
Jun 03, 2024 1.740 1.749 1.700 1.700 2,786 -0.04(-2.30%)
May 31, 2024 1.750 1.756 1.740 1.740 1,899 +0.00(+0.00%)
May 30, 2024 1.760 1.760 1.740 1.740 4,271 -0.01(-0.57%)
May 29, 2024 1.750 1.780 1.750 1.750 3,489 -0.03(-1.63%)
May 28, 2024 1.790 1.810 1.750 1.779 11,224 +0.01(+0.42%)
May 24, 2024 1.790 1.803 1.772 1.772 4,433 -0.01(-0.51%)
May 23, 2024 1.860 1.860 1.780 1.781 6,154 -0.02(-1.08%)
May 22, 2024 1.820 1.873 1.800 1.800 3,819 -0.04(-2.17%)
May 21, 2024 1.860 1.908 1.835 1.840 7,177 -0.05(-2.65%)
May 20, 2024 1.890 1.915 1.850 1.890 2,098 +0.00(+0.00%)
May 17, 2024 1.860 1.900 1.860 1.890 1,518 +0.00(+0.20%)
May 16, 2024 1.860 1.886 1.851 1.886 1,070 -0.00(-0.20%)
May 15, 2024 1.910 1.910 1.890 1.890 1,373 +0.02(+1.07%)
May 13, 2024 1.870 395 -0.06(-3.14%)
May 10, 2024 1.890 1.960 1.890 1.931 2,923 +0.06(+3.25%)
May 09, 2024 1.882 1.882 1.860 1.870 1,514 +0.01(+0.54%)
May 08, 2024 1.860 1.910 1.860 1.860 4,553 -0.03(-1.59%)
May 07, 2024 1.850 1.890 1.850 1.890 6,572 +0.01(+0.53%)
May 06, 2024 1.890 1.910 1.880 1.880 3,725 -0.01(-0.53%)
May 03, 2024 1.900 1.904 1.865 1.890 3,196 +0.00(+0.00%)
May 02, 2024 1.919 1.919 1.890 1.890 1,400 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance