Business Insurance

Login  |  Register Subscribe



Bridgford Foods Corp (NQ: BRID )

8.790 -0.170 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 8.810 8.970 8.750 8.790 10,342 -0.17(-1.90%)
Nov 11, 2024 8.860 9.135 8.850 8.960 7,618 +0.08(+0.90%)
Nov 08, 2024 9.000 9.130 8.710 8.880 9,375 -0.02(-0.22%)
Nov 07, 2024 9.168 9.168 8.700 8.900 5,849 -0.15(-1.66%)
Nov 06, 2024 9.220 9.220 9.050 9.050 981 +0.11(+1.25%)
Nov 05, 2024 9.020 9.170 8.761 8.938 3,459 +0.13(+1.46%)
Nov 04, 2024 9.200 9.250 8.810 8.810 21,070 -0.11(-1.23%)
Nov 01, 2024 8.540 9.093 8.540 8.920 9,244 -0.02(-0.26%)
Oct 31, 2024 8.920 9.100 8.850 8.943 14,322 -0.01(-0.11%)
Oct 30, 2024 8.870 9.080 8.850 8.953 10,638 +0.09(+1.05%)
Oct 29, 2024 9.020 9.030 8.860 8.860 1,984 -0.17(-1.88%)
Oct 28, 2024 8.930 9.120 8.850 9.030 12,068 +0.04(+0.44%)
Oct 25, 2024 8.810 8.990 8.605 8.990 25,139 +0.13(+1.49%)
Oct 24, 2024 9.025 9.050 8.620 8.858 23,023 -0.29(-3.20%)
Oct 23, 2024 8.910 9.215 8.900 9.150 8,574 +0.15(+1.67%)
Oct 22, 2024 8.960 9.296 8.960 9.000 8,681 +0.07(+0.78%)
Oct 21, 2024 9.320 9.320 8.930 8.930 1,723 -0.10(-1.11%)
Oct 18, 2024 9.500 9.500 9.030 9.030 870 -0.46(-4.85%)
Oct 17, 2024 9.210 9.490 9.090 9.490 8,023 +0.28(+3.04%)
Oct 16, 2024 9.015 9.360 9.015 9.210 15,102 +0.40(+4.54%)
Oct 15, 2024 9.030 9.150 8.810 8.810 8,639 -0.19(-2.11%)
Oct 14, 2024 9.100 9.230 8.900 9.000 15,177 +0.02(+0.22%)
Oct 11, 2024 8.980 8.980 8.980 8.980 390 +0.01(+0.11%)
Oct 10, 2024 8.750 8.970 8.750 8.970 2,854 +0.10(+1.13%)
Oct 09, 2024 9.190 9.190 8.850 8.870 16,489 -0.12(-1.28%)
Oct 08, 2024 8.900 9.197 8.600 8.985 16,537 -0.02(-0.17%)
Oct 04, 2024 9.000 163 -0.11(-1.21%)
Oct 03, 2024 9.050 9.140 8.900 9.110 2,982 +0.09(+1.00%)
Oct 02, 2024 9.020 9.233 9.020 9.020 4,603 +0.00(+0.00%)
Oct 01, 2024 9.020 9.180 9.020 9.020 6,923 +0.02(+0.22%)
Sep 30, 2024 9.020 9.180 9.000 9.000 3,677 -0.22(-2.39%)
Sep 27, 2024 9.190 9.320 9.190 9.220 4,970 -0.08(-0.86%)
Sep 26, 2024 9.490 9.500 9.230 9.300 6,134 -0.07(-0.75%)
Sep 25, 2024 9.510 9.700 9.330 9.370 8,649 -0.14(-1.42%)
Sep 24, 2024 9.480 9.770 9.360 9.505 8,354 +0.18(+1.88%)
Sep 23, 2024 9.540 9.540 9.000 9.330 6,708 -0.27(-2.81%)
Sep 20, 2024 9.440 9.600 9.150 9.600 16,489 +0.18(+1.91%)
Sep 19, 2024 9.350 9.550 9.350 9.420 7,319 +0.17(+1.84%)
Sep 18, 2024 9.250 9.310 9.250 9.250 2,694 +0.00(+0.00%)
Sep 17, 2024 9.190 9.540 9.190 9.250 4,488 +0.22(+2.44%)
Sep 16, 2024 9.110 9.290 8.790 9.030 5,868 +0.13(+1.46%)
Sep 13, 2024 9.000 9.290 8.780 8.900 16,558 +0.03(+0.34%)
Sep 12, 2024 8.659 9.010 8.659 8.870 4,115 +0.19(+2.19%)
Sep 11, 2024 8.780 8.870 8.650 8.680 5,988 +0.07(+0.87%)
Sep 10, 2024 8.470 8.764 8.220 8.605 21,652 +0.14(+1.71%)
Sep 09, 2024 10.47 10.47 7.770 8.460 138,876 -1.90(-18.34%)
Sep 06, 2024 10.77 11.39 10.36 10.36 28,844 -0.53(-4.87%)
Sep 05, 2024 11.95 11.95 10.88 10.89 46,632 -0.89(-7.56%)
Sep 04, 2024 12.61 12.68 11.31 11.78 24,217 -0.89(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance