Business Insurance

Login  |  Register Subscribe



Electro Sensors IN (NQ: ELSE )

3.750 -0.070 (-1.83%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 3.760 3.910 3.750 3.750 4,398 -0.06(-1.70%)
Sep 04, 2024 3.815 11 +0.02(+0.66%)
Sep 03, 2024 3.790 3.841 3.760 3.790 2,679 -0.10(-2.57%)
Aug 28, 2024 3.890 173 -0.03(-0.77%)
Aug 26, 2024 3.920 79 +0.07(+1.82%)
Aug 23, 2024 3.850 3.850 3.850 3.850 409 +0.03(+0.79%)
Aug 22, 2024 3.820 3.820 3.820 3.820 326 -0.08(-2.05%)
Aug 21, 2024 3.900 3.900 3.900 3.900 241 +0.10(+2.63%)
Aug 19, 2024 3.800 4 -0.06(-1.55%)
Aug 16, 2024 3.780 3.938 3.780 3.860 1,134 +0.05(+1.31%)
Aug 15, 2024 3.810 3.820 3.810 3.810 718 +0.04(+1.06%)
Aug 14, 2024 3.770 3.770 3.770 3.770 140 +0.00(+0.00%)
Aug 13, 2024 3.780 3.780 3.770 3.770 1,060 +0.00(+0.00%)
Aug 12, 2024 3.770 3.770 3.770 3.770 389 -0.03(-0.79%)
Aug 09, 2024 3.882 3.882 3.800 3.800 1,206 -0.03(-0.78%)
Aug 08, 2024 3.830 3.840 3.830 3.830 8,251 +0.00(+0.00%)
Aug 07, 2024 3.830 3.830 3.830 3.830 1,046 -0.00(-0.00%)
Aug 06, 2024 3.770 3.830 3.770 3.830 1,525 +0.02(+0.53%)
Aug 05, 2024 3.850 3.850 3.810 3.810 5,270 +0.00(+0.00%)
Aug 02, 2024 3.810 3.810 3.800 3.810 6,234 -0.03(-0.78%)
Aug 01, 2024 3.870 3.870 3.840 3.840 1,708 -0.04(-1.03%)
Jul 31, 2024 3.920 3.960 3.880 3.880 3,693 -0.04(-1.02%)
Jul 26, 2024 3.920 63 -0.01(-0.25%)
Jul 25, 2024 3.950 4.030 3.930 3.930 1,797 +0.01(+0.25%)
Jul 17, 2024 3.920 317 -0.02(-0.56%)
Jul 16, 2024 4.050 4.050 3.942 3.942 3,472 -0.05(-1.20%)
Jul 12, 2024 3.990 110 -0.04(-0.96%)
Jul 10, 2024 4.028 60 +0.10(+2.50%)
Jul 03, 2024 3.930 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance