Business Insurance

Login  |  Register Subscribe



First of Long Isla (NQ: FLIC )

12.29 +0.11 (+0.90%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 12.04 12.29 12.00 12.18 63,815 +0.39(+3.31%)
Aug 14, 2024 12.02 12.02 11.67 11.79 60,612 -0.14(-1.17%)
Aug 13, 2024 11.78 11.94 11.64 11.93 49,711 +0.26(+2.23%)
Aug 12, 2024 12.01 12.01 11.46 11.67 117,514 -0.27(-2.26%)
Aug 09, 2024 11.89 11.97 11.63 11.94 90,518 +0.05(+0.42%)
Aug 08, 2024 11.75 11.89 11.60 11.89 82,010 +0.34(+2.94%)
Aug 07, 2024 11.82 11.82 11.51 11.55 66,263 -0.12(-1.03%)
Aug 06, 2024 11.72 11.84 11.56 11.67 87,067 -0.06(-0.51%)
Aug 05, 2024 11.82 11.86 11.35 11.73 104,061 -0.56(-4.56%)
Aug 02, 2024 12.18 12.38 12.07 12.29 125,436 -0.25(-1.99%)
Aug 01, 2024 13.05 13.15 12.43 12.54 139,150 -0.58(-4.42%)
Jul 31, 2024 13.36 13.60 13.11 13.12 102,139 -0.21(-1.58%)
Jul 30, 2024 13.17 13.40 13.06 13.33 76,290 +0.16(+1.21%)
Jul 29, 2024 13.37 13.57 13.13 13.17 99,257 -0.17(-1.27%)
Jul 26, 2024 12.75 13.41 12.43 13.34 154,947 +0.66(+5.21%)
Jul 25, 2024 12.38 12.79 12.20 12.68 135,806 +0.35(+2.84%)
Jul 24, 2024 12.46 12.66 12.30 12.33 119,992 -0.20(-1.60%)
Jul 23, 2024 12.13 12.60 12.03 12.53 119,795 +0.31(+2.54%)
Jul 22, 2024 11.93 12.32 11.84 12.22 130,792 +0.24(+2.00%)
Jul 19, 2024 12.03 12.18 11.89 11.98 117,449 -0.05(-0.42%)
Jul 18, 2024 11.99 12.32 11.84 12.03 115,201 -0.12(-0.99%)
Jul 17, 2024 11.73 12.18 11.73 12.15 188,887 +0.28(+2.36%)
Jul 16, 2024 11.48 11.89 11.48 11.87 171,034 +0.55(+4.86%)
Jul 15, 2024 11.10 11.49 11.10 11.32 151,042 +0.35(+3.19%)
Jul 12, 2024 11.00 11.25 10.89 10.97 154,226 +0.04(+0.37%)
Jul 11, 2024 10.47 11.04 10.46 10.93 237,438 +0.67(+6.53%)
Jul 10, 2024 10.04 10.33 10.02 10.26 175,304 +0.11(+1.08%)
Jul 09, 2024 9.954 10.15 9.895 10.15 114,329 +0.16(+1.57%)
Jul 08, 2024 9.827 10.09 9.827 9.993 144,908 +0.27(+2.82%)
Jul 05, 2024 9.817 9.974 9.699 9.719 166,621 -0.15(-1.49%)
Jul 03, 2024 10.16 10.16 9.856 9.866 56,349 -0.29(-2.89%)
Jul 02, 2024 10.06 10.18 10.03 10.16 86,218 +0.13(+1.27%)
Jul 01, 2024 9.856 10.04 9.748 10.03 187,492 +0.22(+2.20%)
Jun 28, 2024 9.690 9.934 9.621 9.817 1,539,289 +0.23(+2.35%)
Jun 27, 2024 9.523 9.650 9.376 9.592 180,428 +0.02(+0.20%)
Jun 26, 2024 9.396 9.592 9.356 9.572 190,993 +0.18(+1.88%)
Jun 25, 2024 9.582 9.582 9.376 9.396 78,299 -0.20(-2.04%)
Jun 24, 2024 9.552 9.709 9.317 9.592 157,079 +0.07(+0.72%)
Jun 21, 2024 9.474 9.631 9.317 9.523 185,824 +0.08(+0.83%)
Jun 20, 2024 9.356 9.503 9.356 9.445 47,706 +0.01(+0.10%)
Jun 18, 2024 9.445 9.621 9.415 9.435 85,306 -0.03(-0.31%)
Jun 17, 2024 9.258 9.464 9.190 9.464 88,117 +0.21(+2.22%)
Jun 14, 2024 9.239 9.288 9.111 9.258 94,795 -0.11(-1.15%)
Jun 13, 2024 9.513 9.557 9.219 9.366 87,614 -0.12(-1.24%)
Jun 12, 2024 9.552 9.768 9.415 9.484 119,795 +0.14(+1.47%)
Jun 11, 2024 9.405 9.464 9.317 9.347 83,044 -0.12(-1.24%)
Jun 10, 2024 9.562 9.606 9.386 9.464 88,747 -0.12(-1.23%)
Jun 07, 2024 9.513 9.631 9.474 9.582 82,079 -0.01(-0.10%)
Jun 06, 2024 9.474 9.611 9.425 9.592 116,359 +0.06(+0.62%)
Jun 05, 2024 9.464 9.552 9.386 9.533 66,473 +0.16(+1.67%)
Jun 04, 2024 9.572 9.768 9.376 9.376 117,503 -0.28(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance