Business Insurance

Login  |  Register Subscribe



Sagicor Financial Company Ltd (TSX: SFC )

6.090 +0.040 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.050 6.100 6.050 6.090 10,190 +0.04(+0.66%)
Nov 07, 2024 5.970 6.060 5.950 6.050 10,985 +0.09(+1.51%)
Nov 06, 2024 6.010 6.010 5.960 5.960 7,142 -0.04(-0.67%)
Nov 05, 2024 5.960 6.000 5.950 6.000 4,300 +0.04(+0.67%)
Nov 04, 2024 6.200 6.200 5.850 5.960 97,366 -0.25(-4.03%)
Nov 01, 2024 6.250 6.280 6.150 6.210 6,503 +0.01(+0.16%)
Oct 31, 2024 6.200 6.200 6.200 6.200 1,300 +0.00(+0.00%)
Oct 30, 2024 6.250 6.250 6.180 6.200 2,434 -0.04(-0.64%)
Oct 29, 2024 6.250 6.250 6.200 6.240 4,602 +0.00(+0.00%)
Oct 28, 2024 6.230 6.250 6.210 6.240 9,960 +0.01(+0.16%)
Oct 25, 2024 6.150 6.240 6.150 6.230 11,703 +0.11(+1.80%)
Oct 24, 2024 6.210 6.210 5.980 6.120 21,935 -0.11(-1.77%)
Oct 23, 2024 6.230 6.230 6.200 6.230 9,510 +0.00(+0.00%)
Oct 22, 2024 6.250 6.250 6.200 6.230 704,238 -0.02(-0.32%)
Oct 21, 2024 6.310 6.310 6.200 6.250 5,106 -0.03(-0.48%)
Oct 18, 2024 6.300 6.300 6.270 6.280 8,135 +0.01(+0.16%)
Oct 17, 2024 6.300 6.320 6.270 6.270 6,124 -0.06(-0.95%)
Oct 16, 2024 6.150 6.360 6.150 6.330 5,633 +0.19(+3.09%)
Oct 15, 2024 6.150 6.160 6.000 6.140 13,214 -0.01(-0.16%)
Oct 11, 2024 6.150 0 +0.00(+0.00%)
Oct 10, 2024 6.120 6.160 6.000 6.150 8,532 +0.02(+0.33%)
Oct 09, 2024 6.100 6.150 6.080 6.130 7,552 +0.06(+0.99%)
Oct 08, 2024 6.070 6.100 6.020 6.070 3,619 +0.00(+0.00%)
Oct 07, 2024 6.090 6.100 6.070 6.070 3,004 +0.04(+0.66%)
Oct 04, 2024 6.020 6.100 6.010 6.030 21,296 -0.07(-1.15%)
Oct 03, 2024 5.750 6.100 5.650 6.100 104,138 +0.35(+6.09%)
Oct 02, 2024 5.630 5.790 5.630 5.750 25,180 +0.12(+2.13%)
Oct 01, 2024 5.570 5.660 5.570 5.630 3,005 +0.06(+1.08%)
Sep 30, 2024 5.500 5.580 5.500 5.570 20,636 +0.07(+1.27%)
Sep 27, 2024 5.610 5.650 5.400 5.500 95,500 -0.10(-1.79%)
Sep 26, 2024 5.710 5.910 5.560 5.600 23,593 -0.06(-1.06%)
Sep 25, 2024 5.700 5.700 5.660 5.660 9,601 -0.02(-0.35%)
Sep 24, 2024 5.700 5.700 5.650 5.680 7,305 +0.09(+1.61%)
Sep 23, 2024 5.600 5.630 5.560 5.590 9,277 +0.04(+0.72%)
Sep 20, 2024 5.600 5.660 5.550 5.550 9,679 -0.05(-0.89%)
Sep 19, 2024 5.720 5.750 5.600 5.600 14,842 -0.16(-2.78%)
Sep 18, 2024 5.660 5.820 5.660 5.760 11,750 +0.10(+1.77%)
Sep 17, 2024 5.670 5.700 5.510 5.660 19,510 -0.07(-1.22%)
Sep 16, 2024 5.820 5.820 5.730 5.730 9,904 -0.08(-1.38%)
Sep 13, 2024 5.830 5.830 5.810 5.810 4,724 -0.01(-0.17%)
Sep 12, 2024 5.920 5.920 5.820 5.820 2,128 -0.11(-1.85%)
Sep 11, 2024 5.880 5.930 5.810 5.930 10,895 +0.08(+1.37%)
Sep 10, 2024 5.950 5.960 5.830 5.850 14,974 -0.05(-0.85%)
Sep 09, 2024 5.990 5.990 5.900 5.900 5,477 -0.09(-1.50%)
Sep 06, 2024 5.990 6.000 5.990 5.990 2,018 +0.03(+0.50%)
Sep 05, 2024 6.030 6.030 5.950 5.960 2,610 -0.07(-1.16%)
Sep 04, 2024 6.030 6.150 5.980 6.030 8,426 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance