Business Insurance

Login  |  Register Subscribe



Solaris Resources Inc (TSX: SLS )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.110 3.170 3.070 3.120 179,789 +0.00(+0.00%)
Aug 08, 2024 2.980 3.150 2.970 3.120 191,050 +0.21(+7.22%)
Aug 07, 2024 3.130 3.130 2.890 2.910 535,372 -0.20(-6.43%)
Aug 06, 2024 3.150 3.150 2.920 3.110 828,872 -0.08(-2.51%)
Aug 02, 2024 3.190 0 -0.14(-4.20%)
Aug 01, 2024 3.450 3.450 3.250 3.330 243,424 -0.11(-3.20%)
Jul 31, 2024 3.410 3.480 3.340 3.440 290,894 +0.06(+1.78%)
Jul 30, 2024 3.300 3.410 3.290 3.380 212,839 +0.09(+2.74%)
Jul 29, 2024 3.470 3.470 3.230 3.290 296,344 -0.10(-2.95%)
Jul 26, 2024 3.420 3.500 3.370 3.390 167,859 -0.03(-0.88%)
Jul 25, 2024 3.420 3.490 3.360 3.420 124,825 +0.01(+0.29%)
Jul 24, 2024 3.550 3.600 3.390 3.410 200,135 -0.12(-3.40%)
Jul 23, 2024 3.440 3.580 3.390 3.530 233,873 +0.10(+2.92%)
Jul 22, 2024 3.350 3.500 3.310 3.430 173,963 +0.02(+0.59%)
Jul 19, 2024 3.440 3.530 3.380 3.410 173,755 -0.07(-2.01%)
Jul 18, 2024 3.580 3.800 3.440 3.480 466,762 -0.16(-4.40%)
Jul 17, 2024 3.760 3.760 3.520 3.640 431,065 -0.08(-2.15%)
Jul 16, 2024 3.760 3.780 3.650 3.720 219,471 -0.01(-0.27%)
Jul 15, 2024 3.920 3.920 3.730 3.730 244,017 -0.16(-4.11%)
Jul 12, 2024 3.890 3.920 3.850 3.890 103,890 +0.01(+0.26%)
Jul 11, 2024 3.960 3.960 3.820 3.880 179,132 -0.06(-1.52%)
Jul 10, 2024 3.970 4.020 3.890 3.940 132,099 -0.01(-0.25%)
Jul 09, 2024 3.980 3.990 3.910 3.950 85,409 -0.06(-1.50%)
Jul 08, 2024 3.990 4.060 3.980 4.010 123,064 -0.03(-0.74%)
Jul 05, 2024 4.030 4.060 3.960 4.040 287,726 +0.09(+2.28%)
Jul 04, 2024 3.990 3.990 3.930 3.950 81,114 -0.03(-0.75%)
Jul 03, 2024 3.840 4.030 3.760 3.980 265,851 +0.31(+8.45%)
Jul 02, 2024 3.810 3.830 3.620 3.670 318,636 -0.15(-3.93%)
Jun 28, 2024 3.820 0 +0.03(+0.79%)
Jun 27, 2024 3.980 3.980 3.790 3.790 204,402 -0.16(-4.05%)
Jun 26, 2024 3.950 3.990 3.900 3.950 159,258 -0.01(-0.25%)
Jun 25, 2024 4.070 4.070 3.900 3.960 251,738 -0.12(-2.94%)
Jun 24, 2024 3.940 4.090 3.870 4.080 153,969 +0.15(+3.82%)
Jun 21, 2024 3.930 3.970 3.780 3.930 769,735 -0.01(-0.25%)
Jun 20, 2024 4.050 4.090 3.860 3.940 341,164 -0.12(-2.96%)
Jun 19, 2024 4.040 4.150 4.000 4.060 102,493 -0.02(-0.49%)
Jun 18, 2024 3.990 4.090 3.990 4.080 298,847 +0.08(+2.00%)
Jun 17, 2024 4.200 4.210 3.990 4.000 257,117 -0.23(-5.44%)
Jun 14, 2024 4.580 4.580 4.230 4.230 261,822 -0.36(-7.84%)
Jun 13, 2024 4.540 4.750 4.470 4.590 267,577 +0.01(+0.22%)
Jun 12, 2024 4.620 4.730 4.500 4.580 91,615 +0.09(+2.00%)
Jun 11, 2024 4.650 4.680 4.470 4.490 221,915 -0.20(-4.26%)
Jun 10, 2024 4.750 4.830 4.690 4.690 84,442 -0.04(-0.85%)
Jun 07, 2024 4.700 4.800 4.530 4.730 402,953 -0.07(-1.46%)
Jun 06, 2024 4.410 4.950 4.360 4.800 591,656 +0.38(+8.60%)
Jun 05, 2024 4.270 4.430 4.270 4.420 193,863 +0.15(+3.51%)
Jun 04, 2024 4.350 4.350 4.230 4.270 155,631 -0.13(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance