Business Insurance

Login  |  Register Subscribe



Auxly Cannabis Group Inc (TSX: XLY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0450 0.0450 0.0400 0.0450 66,593 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0450 1,373,279 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0400 69,423 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0450 0.0400 0.0400 67,567 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 116,158 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 442,134 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0400 139,276 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0400 40,634 -0.00(-11.11%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 111,479 +0.00(+12.50%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0400 318,555 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0450 394,727 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 3,150,527 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 456,809 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0500 0.0350 0.0450 950,106 +0.00(+12.50%)
Aug 12, 2024 0.0350 0.0450 0.0350 0.0400 1,230,377 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 50,831 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 95,989 +0.00(+14.29%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0350 706,249 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 163,717 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0300 0.0350 316,958 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0350 144,187 +0.01(+16.67%)
Jul 30, 2024 0.0300 0.0350 0.0300 0.0300 257,810 -0.01(-14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 390,492 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 39,603 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0400 0.0350 0.0350 65,648 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0350 505,205 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0400 0.0350 0.0350 58,646 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0400 0.0300 0.0350 846,355 +0.01(+16.67%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0300 194,456 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0300 397,497 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0300 39,802 -0.01(-14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 62,462 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 33,571 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0250 0.0300 142,284 +0.00(+9.09%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0275 128,982 +0.00(+10.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 79,543 -0.00(-16.67%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 605,532 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0250 0.0300 304,008 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 398,015 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 172,531 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance