Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 1.750 0 +0.00(+0.00%)
Oct 21, 2024 1.750 1.750 1.750 1.750 1,010 +0.00(+0.00%)
Oct 18, 2024 1.730 1.750 1.730 1.750 18,824 +0.02(+1.16%)
Oct 17, 2024 1.750 1.750 1.730 1.730 25,787 +0.00(+0.00%)
Oct 16, 2024 1.720 1.740 1.720 1.730 146,056 +0.01(+0.58%)
Oct 15, 2024 1.720 1.720 1.720 1.720 46,738 -0.01(-0.58%)
Oct 11, 2024 1.730 0 +0.00(+0.00%)
Oct 10, 2024 1.720 1.730 1.710 1.730 270,218 +0.01(+0.58%)
Oct 09, 2024 1.730 1.730 1.720 1.720 6,700 -0.01(-0.58%)
Oct 08, 2024 1.740 1.740 1.730 1.730 8,418 +0.00(+0.00%)
Oct 07, 2024 1.730 1.740 1.730 1.730 7,354 +0.00(+0.00%)
Oct 04, 2024 1.730 1.730 1.730 1.730 7,120 -0.02(-1.14%)
Oct 03, 2024 1.730 1.750 1.720 1.750 50,798 +0.02(+1.16%)
Oct 02, 2024 1.720 1.740 1.720 1.730 10,780 +0.00(+0.00%)
Oct 01, 2024 1.730 1.730 1.720 1.730 59,850 +0.01(+0.58%)
Sep 30, 2024 1.730 1.730 1.720 1.720 292,450 -0.02(-1.15%)
Sep 27, 2024 1.730 1.740 1.730 1.740 19,889 +0.01(+0.58%)
Sep 26, 2024 1.730 1.730 1.730 1.730 14,284 -0.01(-0.57%)
Sep 25, 2024 1.730 1.740 1.730 1.740 1,310 +0.00(+0.00%)
Sep 23, 2024 1.740 26 +0.01(+0.58%)
Sep 20, 2024 1.760 1.760 1.730 1.730 101,309 +0.00(+0.00%)
Sep 19, 2024 1.750 1.750 1.730 1.730 6,737 -0.02(-1.14%)
Sep 18, 2024 1.730 1.750 1.730 1.750 11,700 +0.00(+0.00%)
Sep 17, 2024 1.760 1.760 1.730 1.750 6,352 +0.00(+0.00%)
Sep 16, 2024 1.730 1.750 1.730 1.750 13,403 +0.02(+1.16%)
Sep 13, 2024 1.730 1.740 1.730 1.730 29,400 +0.00(+0.00%)
Sep 12, 2024 1.730 1.740 1.730 1.730 28,137 -0.01(-0.57%)
Sep 11, 2024 1.720 1.740 1.720 1.740 1,728 +0.02(+1.16%)
Sep 10, 2024 1.730 1.760 1.720 1.720 463,140 -0.02(-1.15%)
Sep 09, 2024 1.740 1.740 1.730 1.740 30,484 +0.01(+0.58%)
Sep 06, 2024 1.720 1.740 1.720 1.730 157,702 +0.01(+0.58%)
Sep 05, 2024 1.740 1.740 1.720 1.720 601 -0.02(-1.15%)
Sep 04, 2024 1.720 1.740 1.720 1.740 712 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance