Business Insurance

Login  |  Register Subscribe



Brompton Lifeco Split Corp Class A (TSX: LCS )

7.670 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 7.720 7.800 7.640 7.670 32,520 +0.01(+0.13%)
Aug 28, 2024 7.600 7.840 7.600 7.660 86,753 -0.02(-0.26%)
Aug 27, 2024 7.600 7.700 7.580 7.680 16,625 +0.08(+1.05%)
Aug 26, 2024 7.500 7.650 7.490 7.600 41,255 +0.13(+1.74%)
Aug 23, 2024 7.310 7.470 7.310 7.470 54,928 +0.19(+2.61%)
Aug 22, 2024 7.260 7.330 7.230 7.280 73,336 +0.04(+0.55%)
Aug 21, 2024 7.150 7.260 7.150 7.240 108,340 +0.04(+0.56%)
Aug 20, 2024 7.190 7.240 7.170 7.200 7,831 -0.05(-0.69%)
Aug 19, 2024 7.240 7.270 7.230 7.250 30,966 +0.03(+0.42%)
Aug 16, 2024 7.220 7.220 7.190 7.220 13,876 +0.03(+0.42%)
Aug 15, 2024 7.180 7.220 7.110 7.190 141,772 +0.01(+0.14%)
Aug 14, 2024 7.000 7.210 7.000 7.180 137,068 +0.18(+2.57%)
Aug 13, 2024 6.950 7.050 6.950 7.000 32,493 +0.11(+1.60%)
Aug 12, 2024 6.850 6.940 6.840 6.890 39,996 +0.01(+0.15%)
Aug 09, 2024 6.570 6.880 6.560 6.880 12,526 +0.33(+5.04%)
Aug 08, 2024 6.320 6.590 6.320 6.550 35,215 +0.15(+2.34%)
Aug 07, 2024 6.680 6.680 6.350 6.400 21,205 -0.31(-4.62%)
Aug 06, 2024 6.410 6.710 6.240 6.710 34,993 +0.24(+3.71%)
Aug 02, 2024 6.470 0 -0.15(-2.27%)
Aug 01, 2024 6.850 6.850 6.600 6.620 12,492 -0.24(-3.50%)
Jul 31, 2024 6.880 6.880 6.780 6.860 4,150 -0.08(-1.15%)
Jul 30, 2024 6.940 7.000 6.850 6.940 40,736 -0.04(-0.57%)
Jul 29, 2024 7.000 7.000 6.890 6.980 2,200 +0.00(+0.00%)
Jul 26, 2024 6.910 6.980 6.910 6.980 15,700 +0.04(+0.58%)
Jul 25, 2024 6.860 6.950 6.830 6.940 18,972 +0.07(+1.02%)
Jul 24, 2024 6.880 6.880 6.850 6.870 3,475 -0.03(-0.43%)
Jul 23, 2024 6.890 6.900 6.880 6.900 3,050 +0.01(+0.15%)
Jul 22, 2024 6.770 6.890 6.730 6.890 4,325 +0.16(+2.38%)
Jul 19, 2024 6.730 6.780 6.720 6.730 1,800 -0.11(-1.61%)
Jul 18, 2024 6.980 7.000 6.840 6.840 3,352 -0.12(-1.72%)
Jul 17, 2024 6.990 6.990 6.870 6.960 8,135 +0.00(+0.00%)
Jul 16, 2024 6.930 7.000 6.930 6.960 11,737 +0.04(+0.58%)
Jul 15, 2024 6.770 6.940 6.750 6.920 15,554 +0.14(+2.06%)
Jul 12, 2024 6.730 6.790 6.710 6.780 9,051 +0.12(+1.80%)
Jul 11, 2024 6.700 6.730 6.660 6.660 7,878 -0.04(-0.60%)
Jul 10, 2024 6.670 6.700 6.650 6.700 7,103 +0.00(+0.00%)
Jul 09, 2024 6.650 6.700 6.650 6.700 3,401 +0.05(+0.75%)
Jul 08, 2024 6.500 6.650 6.500 6.650 7,144 +0.14(+2.15%)
Jul 05, 2024 6.510 6.570 6.510 6.510 2,200 -0.02(-0.31%)
Jul 04, 2024 6.580 6.600 6.530 6.530 2,207 -0.03(-0.46%)
Jul 03, 2024 6.470 6.560 6.470 6.560 8,902 +0.16(+2.50%)
Jul 02, 2024 6.500 6.520 6.400 6.400 4,089 -0.15(-2.29%)
Jun 28, 2024 6.550 0 +0.01(+0.15%)
Jun 27, 2024 6.480 6.550 6.480 6.540 15,278 +0.11(+1.71%)
Jun 26, 2024 6.600 6.650 6.410 6.430 20,671 -0.13(-1.98%)
Jun 25, 2024 6.570 6.570 6.550 6.560 3,104 +0.02(+0.31%)
Jun 24, 2024 6.400 6.540 6.400 6.540 11,662 +0.13(+2.03%)
Jun 21, 2024 6.390 6.450 6.350 6.410 5,321 +0.08(+1.26%)
Jun 20, 2024 6.510 6.550 6.330 6.330 10,675 -0.06(-0.94%)
Jun 19, 2024 6.290 6.450 6.290 6.390 7,401 +0.03(+0.47%)
Jun 18, 2024 6.550 6.550 6.360 6.360 23,837 +0.04(+0.63%)
Jun 17, 2024 6.270 6.340 6.250 6.320 7,163 +0.04(+0.64%)
Jun 14, 2024 6.310 6.330 6.170 6.280 15,023 -0.08(-1.26%)
Jun 13, 2024 6.720 6.720 6.360 6.360 20,442 -0.20(-3.05%)
Jun 12, 2024 6.700 6.720 6.560 6.560 19,700 -0.06(-0.91%)
Jun 11, 2024 6.750 6.750 6.620 6.620 18,513 -0.16(-2.36%)
Jun 10, 2024 6.640 6.780 6.610 6.780 27,983 +0.21(+3.20%)
Jun 07, 2024 6.690 6.700 6.550 6.570 10,159 -0.03(-0.45%)
Jun 06, 2024 6.610 6.650 6.550 6.600 15,795 -0.04(-0.60%)
Jun 05, 2024 6.720 6.790 6.600 6.640 13,469 -0.04(-0.60%)
Jun 04, 2024 6.750 6.750 6.670 6.680 447 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance