Business Insurance

Login  |  Register Subscribe



Greenbriar Sustainable Living Inc (TSV: GRB )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.6900 0.6900 0.6900 0.6900 26,523 +0.01(+1.47%)
Nov 05, 2024 0.6700 0.7000 0.6700 0.6800 23,800 +0.00(+0.00%)
Nov 04, 2024 0.6100 0.6800 0.6100 0.6800 13,597 +0.11(+19.30%)
Oct 31, 2024 0.5700 400 -0.01(-1.72%)
Oct 29, 2024 0.5800 0 +0.08(+16.00%)
Oct 28, 2024 0.5000 0.5000 0.4900 0.5000 52,500 -0.04(-7.41%)
Oct 25, 2024 0.5300 0.5400 0.5300 0.5400 7,000 +0.01(+1.89%)
Oct 24, 2024 0.5400 0.5400 0.5200 0.5300 17,500 +0.06(+12.77%)
Oct 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.06(-11.32%)
Oct 22, 2024 0.5000 0.5300 0.5000 0.5300 61,570 +0.06(+12.77%)
Oct 21, 2024 0.4600 0.4700 0.4600 0.4700 23,350 +0.01(+2.17%)
Oct 18, 2024 0.4400 0.4600 0.4400 0.4600 56,000 +0.02(+4.55%)
Oct 17, 2024 0.4300 0.4400 0.4300 0.4400 4,500 +0.03(+8.64%)
Oct 11, 2024 0.4050 0 +0.01(+1.25%)
Oct 10, 2024 0.4050 0.4050 0.4000 0.4000 50,300 -0.01(-1.23%)
Oct 09, 2024 0.4050 0.4250 0.4050 0.4050 13,000 +0.00(+0.00%)
Oct 08, 2024 0.4150 0.4200 0.3950 0.4050 55,570 -0.01(-3.57%)
Oct 07, 2024 0.4400 0.4400 0.4000 0.4200 162,270 -0.02(-4.55%)
Oct 04, 2024 0.4500 0.4500 0.4400 0.4400 23,500 +0.00(+0.00%)
Oct 03, 2024 0.4550 0.4550 0.4400 0.4400 22,000 -0.03(-6.38%)
Oct 01, 2024 0.4700 0 -0.02(-3.09%)
Sep 30, 2024 0.4600 0.4850 0.4500 0.4850 42,500 +0.01(+1.04%)
Sep 27, 2024 0.4800 0.4850 0.4800 0.4800 13,000 +0.01(+1.05%)
Sep 26, 2024 0.4650 0.4750 0.4650 0.4750 8,850 +0.01(+2.15%)
Sep 25, 2024 0.4700 0.4700 0.4650 0.4650 5,500 -0.02(-4.12%)
Sep 20, 2024 0.4850 0 -0.01(-1.02%)
Sep 19, 2024 0.4850 0.4900 0.4850 0.4900 8,500 +0.03(+6.52%)
Sep 18, 2024 0.4800 0.4800 0.4600 0.4600 30,500 -0.01(-3.16%)
Sep 17, 2024 0.4500 0.4750 0.4500 0.4750 12,500 +0.02(+5.56%)
Sep 16, 2024 0.5200 0.5200 0.4500 0.4500 21,300 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5200 0.4500 0.4500 25,500 -0.08(-15.09%)
Sep 12, 2024 0.5300 0.5300 0.5300 0.5300 6,200 +0.02(+3.92%)
Sep 11, 2024 0.4700 0.5100 0.4700 0.5100 19,770 +0.06(+13.33%)
Sep 10, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 06, 2024 0.4500 0 +0.00(+0.00%)
Sep 05, 2024 0.4500 0.4500 0.4350 0.4500 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance