Business Insurance

Login  |  Register Subscribe



Vendetta Mining Corporate (TSV: VTT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0100 6,500 -0.00(-33.33%)
Aug 19, 2024 0.0150 0 +0.00(+50.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-33.33%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 -0.00(-33.33%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 23, 2024 0.0150 0 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 18, 2024 0.0100 0 -0.00(-33.33%)
Jul 11, 2024 0.0150 100 +0.00(+0.00%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 10,600 -0.00(-33.33%)
Jun 25, 2024 0.0100 0.0150 0.0100 0.0150 249,000 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 116,583 +0.00(+50.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 6,400 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Jun 05, 2024 0.0150 0 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 106,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance