Business Insurance

Login  |  Register Subscribe



Durango Resources Inc (TSV: DGO )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0400 0.0400 0.0300 0.0350 51,045 -0.01(-22.22%)
Oct 11, 2024 0.0450 0 +0.02(+80.00%)
Oct 10, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Sep 30, 2024 0.0250 133 +0.01(+25.00%)
Sep 27, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 750 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 22, 2024 0.0250 0 +0.01(+25.00%)
Aug 13, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance