Business Insurance

Login  |  Register Subscribe



Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.2100 0.2100 0.2100 0.2100 74,998 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2200 0.2100 0.2100 66,754 -0.01(-4.55%)
Nov 05, 2024 0.2250 0.2300 0.2000 0.2200 230,841 -0.02(-10.20%)
Nov 04, 2024 0.2450 0.2450 0.2450 0.2450 1,692 +0.01(+2.08%)
Nov 01, 2024 0.2250 0.2450 0.2250 0.2400 115,922 +0.01(+4.35%)
Oct 31, 2024 0.2450 0.2450 0.2250 0.2300 29,363 -0.01(-4.17%)
Oct 30, 2024 0.2400 0.2400 0.2200 0.2400 101,049 +0.01(+4.35%)
Oct 29, 2024 0.2450 0.2450 0.2250 0.2300 157,500 -0.01(-6.12%)
Oct 28, 2024 0.2500 0.2550 0.2400 0.2450 81,055 -0.02(-6.84%)
Oct 25, 2024 0.2600 0.2630 0.2600 0.2630 3,665 -0.00(-0.75%)
Oct 24, 2024 0.2650 0.2700 0.2650 0.2650 7,760 -0.01(-1.85%)
Oct 23, 2024 0.2700 0.2850 0.2700 0.2700 13,759 +0.00(+0.00%)
Oct 22, 2024 0.2700 0.2700 0.2700 0.2700 785 -0.01(-1.82%)
Oct 21, 2024 0.2750 0.2850 0.2750 0.2750 64,058 -0.01(-3.51%)
Oct 18, 2024 0.2800 0.2850 0.2800 0.2850 37,574 +0.00(+0.00%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2850 134,809 -0.01(-3.39%)
Oct 16, 2024 0.2750 0.2950 0.2750 0.2950 105,438 +0.02(+7.27%)
Oct 15, 2024 0.2750 0.2800 0.2700 0.2750 50,249 +0.00(+0.00%)
Oct 11, 2024 0.2750 0 -0.01(-3.51%)
Oct 10, 2024 0.2800 0.3000 0.2600 0.2850 544,205 +0.00(+1.79%)
Oct 09, 2024 0.2700 0.2800 0.2700 0.2800 41,128 +0.01(+3.70%)
Oct 08, 2024 0.2900 0.3050 0.2600 0.2700 289,679 -0.02(-6.90%)
Oct 07, 2024 0.2950 0.3100 0.2750 0.2900 435,512 -0.01(-1.69%)
Oct 04, 2024 0.2700 0.3250 0.2700 0.2950 1,022,457 +0.04(+18.00%)
Oct 03, 2024 0.2550 0.2800 0.2500 0.2500 38,809 +0.01(+4.17%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 29,201 -0.01(-4.00%)
Oct 01, 2024 0.2500 0.2500 0.2500 0.2500 1,620 -0.01(-1.96%)
Sep 30, 2024 0.2350 0.2550 0.2350 0.2550 80,377 +0.00(+0.00%)
Sep 27, 2024 0.2550 0.2550 0.2550 0.2550 4,406 +0.01(+2.00%)
Sep 26, 2024 0.2350 0.2700 0.2350 0.2500 204,391 +0.02(+6.38%)
Sep 25, 2024 0.2250 0.2350 0.2250 0.2350 17,100 +0.00(+2.17%)
Sep 24, 2024 0.2300 0.2300 0.2300 0.2300 27,611 +0.00(+0.00%)
Sep 23, 2024 0.2200 0.2300 0.2200 0.2300 11,442 -0.00(-2.13%)
Sep 20, 2024 0.2400 0.2450 0.2300 0.2350 93,735 +0.00(+0.00%)
Sep 18, 2024 0.2350 0.2350 826 +0.01(+6.82%)
Sep 17, 2024 0.2200 0.2200 0.2200 0.2200 5,964 +0.01(+4.76%)
Sep 16, 2024 0.2150 0.2200 0.2100 0.2100 27,984 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 2,947 +0.01(+4.76%)
Sep 12, 2024 0.2200 0.2200 0.2100 0.2100 9,600 -0.02(-6.67%)
Sep 11, 2024 0.2250 0.2300 0.2100 0.2250 56,652 +0.00(+0.00%)
Sep 10, 2024 0.2200 0.2250 0.2200 0.2250 2,573 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2250 0.2250 129,375 -0.01(-6.25%)
Sep 06, 2024 0.2600 0.2600 0.2400 0.2400 75,883 -0.01(-4.00%)
Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 716 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2500 0.2300 0.2500 37,396 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance