Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1100 0.1100 0.1000 0.1000 122,026 -0.00(-4.76%)
Oct 30, 2024 0.1250 0.1300 0.1050 0.1050 156,370 -0.02(-16.00%)
Oct 29, 2024 0.1450 0.1450 0.1200 0.1250 78,100 -0.01(-7.41%)
Oct 28, 2024 0.1450 0.1450 0.1250 0.1350 81,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0.1450 0.1200 0.1350 309,165 +0.01(+8.00%)
Oct 24, 2024 0.0900 0.1300 0.0900 0.1250 1,563,426 +0.02(+25.00%)
Oct 23, 2024 0.0950 0.1000 0.0900 0.1000 125,000 +0.01(+5.26%)
Oct 22, 2024 0.1000 0.1000 0.0850 0.0950 248,162 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.0950 709,000 -0.01(-5.00%)
Oct 18, 2024 0.1050 0.1150 0.0950 0.1000 799,320 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1100 0.0950 0.1000 219,215 -0.01(-9.09%)
Oct 16, 2024 0.1200 0.1200 0.1100 0.1100 102,222 -0.01(-12.00%)
Oct 15, 2024 0.1350 0.1350 0.1250 0.1250 82,100 -0.01(-7.41%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1400 0.1250 0.1350 180,000 +0.02(+12.50%)
Oct 09, 2024 0.1400 0.1400 0.1200 0.1200 128,000 -0.02(-11.11%)
Oct 08, 2024 0.1450 0.1450 0.1350 0.1350 241,041 -0.01(-3.57%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 5,712 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1300 0.1400 107,000 +0.01(+3.70%)
Oct 03, 2024 0.1450 0.1450 0.1350 0.1350 18,650 -0.01(-3.57%)
Oct 02, 2024 0.1400 0.1500 0.1350 0.1400 151,500 +0.01(+3.70%)
Oct 01, 2024 0.1800 0.2050 0.1350 0.1350 613,794 -0.04(-25.00%)
Sep 30, 2024 0.2000 0.2000 0.1750 0.1800 70,000 -0.02(-7.69%)
Sep 27, 2024 0.1750 0.2300 0.1750 0.1950 229,574 +0.03(+18.18%)
Sep 26, 2024 0.1650 0.1850 0.1500 0.1650 803,102 -0.01(-5.71%)
Sep 25, 2024 0.1250 0.1800 0.1250 0.1750 816,816 +0.04(+34.62%)
Sep 24, 2024 0.1250 0.1300 0.1250 0.1300 71,554 +0.01(+8.33%)
Sep 23, 2024 0.1200 0.1250 0.1200 0.1200 100,000 +0.00(+4.35%)
Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 16,150 +0.00(+0.00%)
Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 74,700 +0.00(+0.00%)
Sep 18, 2024 0.1150 0.1150 0.1100 0.1150 98,000 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1150 8,805 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1050 0.1150 87,715 +0.01(+4.55%)
Sep 13, 2024 0.0950 0.1100 0.0900 0.1100 55,500 +0.02(+22.22%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0900 65,175 -0.01(-5.26%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.0850 0.0950 57,100 -0.01(-5.00%)
Sep 09, 2024 0.1150 0.1150 0.0900 0.1000 339,028 -0.01(-9.09%)
Sep 06, 2024 0.1000 0.1150 0.1000 0.1100 90,400 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 106,733 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance