Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 263,000 -0.01(-10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0450 0.0400 0.0450 38,000 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Jul 31, 2024 0.0450 0 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 355,000 -0.01(-10.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 620,209 -0.01(-10.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 646,100 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0500 224,071 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0550 0.0450 0.0500 2,063,100 +0.01(+11.11%)
Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 1,933,227 +0.00(+0.00%)
Jul 15, 2024 0.0450 60 +0.00(+12.50%)
Jul 11, 2024 0.0400 46 -0.00(-11.11%)
Jul 09, 2024 0.0450 0 +0.00(+12.50%)
Jul 04, 2024 0.0400 0 -0.00(-11.11%)
Jul 02, 2024 0.0450 0 +0.00(+12.50%)
Jun 25, 2024 0.0400 0 +0.00(+0.00%)
Jun 20, 2024 0.0400 30 -0.00(-11.11%)
Jun 17, 2024 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 272,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 498,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance