Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0950 0 +0.01(+5.56%)
Sep 26, 2024 0.0900 0 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 10,128 -0.01(-10.00%)
Sep 19, 2024 0.1000 0 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-19.05%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 17,368 +0.01(+16.67%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+20.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Sep 09, 2024 0.0700 2 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 8,060 +0.00(+0.00%)
Sep 04, 2024 0.0750 0 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0750 0.0750 41,001 -0.01(-11.76%)
Aug 29, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 20,860 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 40,355 -0.00(-5.56%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 15,051 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.0900 0.0900 87,450 -0.03(-21.74%)
Aug 21, 2024 0.1150 0.1150 0.1150 0.1150 4,300 +0.01(+9.52%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
Aug 09, 2024 0.1050 0 -0.01(-8.70%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 2,231 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance