Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.4350 0 +0.03(+8.75%)
Jul 31, 2024 0.4000 0.4000 0.3700 0.4000 9,994 +0.01(+2.56%)
Jul 30, 2024 0.3950 0.4100 0.3850 0.3900 14,089 -0.01(-1.27%)
Jul 29, 2024 0.4350 0.4350 0.3900 0.3950 71,019 -0.05(-12.22%)
Jul 26, 2024 0.5100 0.5100 0.4500 0.4500 17,001 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.00%)
Jul 24, 2024 0.5100 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Jul 23, 2024 0.5300 0.5400 0.5000 0.5000 14,515 -0.06(-10.71%)
Jul 22, 2024 0.5600 0.5600 0.5600 0.5600 3,514 +0.02(+3.70%)
Jul 19, 2024 0.5000 0.5400 0.5000 0.5400 7,500 +0.03(+5.88%)
Jul 18, 2024 0.5500 0.5500 0.5000 0.5100 20,670 -0.07(-12.07%)
Jul 17, 2024 0.5600 0.7500 0.5400 0.5800 72,500 +0.05(+9.43%)
Jul 16, 2024 0.4650 0.5800 0.4650 0.5300 19,500 +0.08(+16.48%)
Jul 15, 2024 0.4400 0.4600 0.4400 0.4550 2,300 -0.01(-1.09%)
Jul 12, 2024 0.4400 0.4600 0.4350 0.4600 25,073 +0.02(+4.55%)
Jul 11, 2024 0.4900 0.4900 0.4400 0.4400 15,500 -0.03(-6.38%)
Jul 10, 2024 0.4450 0.4750 0.4450 0.4700 9,242 +0.02(+5.62%)
Jul 09, 2024 0.4450 0.4550 0.4150 0.4450 50,120 -0.01(-2.20%)
Jul 08, 2024 0.4900 0.5100 0.4550 0.4550 15,940 -0.04(-9.00%)
Jul 05, 2024 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 04, 2024 0.5200 0.5200 0.5000 0.5000 5,000 -0.01(-1.96%)
Jul 03, 2024 0.5400 0.5400 0.4800 0.5100 35,126 -0.03(-5.56%)
Jul 02, 2024 0.5800 0.5800 0.5400 0.5400 4,456 -0.07(-11.48%)
Jun 28, 2024 0.6100 0 -0.01(-1.61%)
Jun 27, 2024 0.6300 0.6300 0.5900 0.6200 6,500 +0.02(+3.33%)
Jun 26, 2024 0.6100 0.6100 0.6000 0.6000 25,190 -0.03(-4.76%)
Jun 25, 2024 0.6500 0.6700 0.5800 0.6300 24,400 +0.00(+0.00%)
Jun 24, 2024 0.6100 0.6500 0.6100 0.6300 27,482 +0.05(+8.62%)
Jun 21, 2024 0.6100 0.6100 0.5600 0.5800 44,500 -0.06(-9.38%)
Jun 20, 2024 0.7300 0.7300 0.6200 0.6400 119,699 -0.08(-11.11%)
Jun 19, 2024 0.7500 0.7800 0.7200 0.7200 32,320 +0.00(+0.00%)
Jun 18, 2024 0.7300 0.7300 0.6900 0.7200 33,556 +0.04(+5.88%)
Jun 17, 2024 0.7400 0.8100 0.6700 0.6800 110,085 -0.12(-15.00%)
Jun 14, 2024 0.6600 0.9100 0.6500 0.8000 134,898 +0.07(+9.59%)
Jun 13, 2024 0.8700 0.8700 0.6900 0.7300 244,650 -0.26(-26.26%)
Jun 12, 2024 1.160 1.270 0.9300 0.9900 451,692 -0.44(-30.77%)
Jun 11, 2024 1.360 1.510 1.230 1.430 948,346 +0.27(+23.28%)
Jun 10, 2024 1.050 1.550 0.8500 1.160 1,222,822 +0.63(+118.87%)
Jun 06, 2024 0.5300 0 -0.02(-3.64%)
Jun 05, 2024 0.5500 0.5700 0.5500 0.5500 4,000 -0.04(-6.78%)
Jun 04, 2024 0.5800 0.5900 0.5400 0.5900 8,200 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance