Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 12,725 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0 -0.01(-25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Sep 27, 2024 0.0200 0 +0.01(+33.33%)
Sep 17, 2024 0.0150 0 -0.01(-25.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Sep 10, 2024 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 1,058,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance