Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.2850 0.2850 0.2800 0.2800 26,000 -0.01(-3.45%)
Oct 08, 2024 0.2900 0.2950 0.2900 0.2900 31,500 +0.00(+0.00%)
Oct 07, 2024 0.2850 0.2900 0.2850 0.2900 98,626 +0.01(+1.75%)
Oct 04, 2024 0.2750 0.2900 0.2750 0.2850 40,000 +0.01(+3.64%)
Oct 03, 2024 0.2800 0.2800 0.2600 0.2750 27,527 -0.01(-1.79%)
Oct 02, 2024 0.2800 0.2950 0.2800 0.2800 94,000 -0.01(-3.45%)
Oct 01, 2024 0.2850 0.3000 0.2750 0.2900 44,500 +0.01(+3.57%)
Sep 30, 2024 0.2950 0.3000 0.2700 0.2800 8,488 -0.02(-6.67%)
Sep 27, 2024 0.2900 0.3050 0.2850 0.3000 283,246 +0.02(+5.26%)
Sep 26, 2024 0.2600 0.2850 0.2600 0.2850 220,258 +0.02(+9.62%)
Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Sep 24, 2024 0.2450 0.2600 0.2450 0.2600 11,155 +0.02(+6.12%)
Sep 23, 2024 0.2550 0.2550 0.2450 0.2450 49,500 -0.01(-3.92%)
Sep 20, 2024 0.2500 0.2550 0.2500 0.2550 161,000 +0.01(+2.00%)
Sep 19, 2024 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Sep 18, 2024 0.2500 0.2500 0.2450 0.2500 40,000 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2550 0.2500 0.2500 93,950 +0.01(+2.04%)
Sep 16, 2024 0.2500 0.2500 0.2450 0.2450 62,210 -0.01(-3.92%)
Sep 13, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Sep 12, 2024 0.2500 0.2550 0.2500 0.2500 26,525 +0.00(+0.00%)
Sep 11, 2024 0.2450 0.2500 0.2400 0.2500 24,000 +0.01(+2.04%)
Sep 10, 2024 0.2500 0.2500 0.2400 0.2450 9,114 -0.01(-2.00%)
Sep 09, 2024 0.2450 0.2500 0.2400 0.2500 22,000 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 84,570 -0.02(-6.00%)
Sep 05, 2024 0.2400 0.2550 0.2400 0.2500 25,390 +0.01(+2.04%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2450 23,600 -0.01(-2.00%)
Sep 03, 2024 0.2450 0.2500 0.2400 0.2500 88,101 +0.00(+0.00%)
Aug 30, 2024 0.2500 0 -0.01(-3.85%)
Aug 29, 2024 0.2600 0.2600 0.2600 0.2600 525 +0.01(+4.00%)
Aug 28, 2024 0.2550 0.2600 0.2500 0.2500 133,250 -0.02(-5.66%)
Aug 27, 2024 0.2600 0.2650 0.2500 0.2650 220,500 -0.01(-1.85%)
Aug 26, 2024 0.2800 0.2800 0.2700 0.2700 60,727 -0.01(-3.57%)
Aug 23, 2024 0.2700 0.2800 0.2600 0.2800 169,336 +0.01(+1.82%)
Aug 22, 2024 0.2750 0.2750 0.2750 0.2750 13,000 +0.01(+1.85%)
Aug 21, 2024 0.2800 0.2800 0.2680 0.2700 28,500 -0.01(-1.82%)
Aug 20, 2024 0.2550 0.2750 0.2550 0.2750 64,500 +0.02(+7.84%)
Aug 19, 2024 0.2550 0.2600 0.2550 0.2550 50,457 -0.01(-3.77%)
Aug 16, 2024 0.2550 0.2650 0.2550 0.2650 47,462 +0.01(+1.92%)
Aug 15, 2024 0.2600 0.2600 0.2600 0.2600 37,608 +0.00(+0.00%)
Aug 14, 2024 0.2800 0.2800 0.2550 0.2600 61,000 -0.02(-5.45%)
Aug 13, 2024 0.2600 0.2750 0.2600 0.2750 45,201 +0.01(+3.77%)
Aug 12, 2024 0.2600 0.2700 0.2600 0.2650 30,625 +0.01(+1.92%)
Aug 09, 2024 0.2800 0.2800 0.2550 0.2600 56,481 -0.02(-5.45%)
Aug 08, 2024 0.2600 0.2750 0.2600 0.2750 11,385 +0.02(+5.77%)
Aug 07, 2024 0.2800 0.2800 0.2600 0.2600 110,501 -0.02(-5.45%)
Aug 06, 2024 0.2850 0.2850 0.2700 0.2750 55,540 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance