Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 52,281 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jul 12, 2024 0.1500 0.1700 0.1500 0.1700 127,013 +0.02(+9.68%)
Jul 11, 2024 0.1500 0.1600 0.1400 0.1550 315,636 +0.01(+6.90%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1450 210,915 -0.01(-3.33%)
Jul 09, 2024 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Jul 08, 2024 0.1450 0.1500 0.1400 0.1450 85,040 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1450 0.1300 0.1450 64,696 +0.01(+11.54%)
Jul 04, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 03, 2024 0.1350 0.1350 0.1200 0.1300 138,714 +0.01(+13.04%)
Jul 02, 2024 0.1300 0.1300 0.1150 0.1150 105,500 -0.01(-11.54%)
Jun 28, 2024 0.1300 0 +0.01(+8.33%)
Jun 27, 2024 0.1200 0.1300 0.1200 0.1200 231,500 +0.00(+0.00%)
Jun 26, 2024 0.1200 0.1250 0.1200 0.1200 45,700 -0.01(-4.00%)
Jun 25, 2024 0.1250 0.1300 0.1250 0.1250 22,709 -0.01(-3.85%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 57,405 +0.00(+0.00%)
Jun 21, 2024 0.1600 0.1600 0.1250 0.1300 217,972 -0.02(-13.33%)
Jun 20, 2024 0.1300 0.1600 0.1250 0.1500 137,484 +0.02(+20.00%)
Jun 19, 2024 0.1300 0.1350 0.1250 0.1250 204,450 -0.01(-3.85%)
Jun 18, 2024 0.1400 0.1400 0.1300 0.1300 23,450 -0.01(-7.14%)
Jun 17, 2024 0.1500 0.1500 0.1400 0.1400 410,888 -0.03(-17.65%)
Jun 14, 2024 0.1650 0.1700 0.1500 0.1700 140,742 +0.01(+3.03%)
Jun 13, 2024 0.1500 0.1650 0.1500 0.1650 65,200 +0.01(+3.13%)
Jun 12, 2024 0.1600 0.1650 0.1600 0.1600 27,719 +0.01(+3.23%)
Jun 11, 2024 0.1450 0.1550 0.1450 0.1550 48,499 +0.01(+6.90%)
Jun 10, 2024 0.1600 0.1650 0.1450 0.1450 82,150 -0.03(-14.71%)
Jun 07, 2024 0.1600 0.1700 0.1600 0.1700 30,241 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1700 0.1600 0.1700 68,775 +0.02(+13.33%)
Jun 05, 2024 0.1600 0.1600 0.1500 0.1500 28,000 -0.01(-3.23%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1550 82,927 -0.01(-3.13%)
Jun 03, 2024 0.1700 0.1700 0.1600 0.1600 62,268 -0.01(-5.88%)
May 31, 2024 0.1750 0.1800 0.1650 0.1700 245,345 +0.01(+6.25%)
May 30, 2024 0.1700 0.1900 0.1600 0.1600 233,849 -0.01(-5.88%)
May 29, 2024 0.1750 0.1800 0.1650 0.1700 41,939 -0.00(-2.86%)
May 28, 2024 0.1700 0.1800 0.1550 0.1750 106,582 +0.00(+0.00%)
May 27, 2024 0.1600 0.1750 0.1600 0.1750 34,458 +0.03(+20.69%)
May 24, 2024 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+0.00%)
May 23, 2024 0.1650 0.1650 0.1450 0.1450 71,523 -0.03(-14.71%)
May 22, 2024 0.1700 0.1750 0.1550 0.1700 111,497 -0.00(-2.86%)
May 21, 2024 0.2050 0.2050 0.1750 0.1750 164,338 -0.02(-10.26%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.1900 0.2350 0.1700 0.1950 174,936 +0.00(+0.00%)
May 15, 2024 0.1600 0.1950 0.1600 0.1950 119,650 +0.02(+14.71%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 3,361 +0.02(+9.68%)
May 13, 2024 0.1450 0.1550 0.1450 0.1550 11,214 -0.02(-8.82%)
May 10, 2024 0.1850 0.1850 0.1500 0.1700 30,236 +0.00(+0.00%)
May 09, 2024 0.1550 0.1700 0.1550 0.1700 72,800 +0.03(+17.24%)
May 08, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
May 07, 2024 0.1550 0.1550 0.1450 0.1550 32,000 +0.00(+0.00%)
May 06, 2024 0.1500 0.1550 0.1350 0.1550 48,950 +0.01(+3.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance