Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.5000 0 +0.00(+0.00%)
Nov 08, 2024 0.4400 0.5000 0.4350 0.5000 9,000 +0.00(+0.00%)
Nov 07, 2024 0.4900 0.5000 0.4900 0.5000 4,500 +0.02(+4.17%)
Nov 06, 2024 0.3850 0.4800 0.3700 0.4800 10,500 -0.04(-7.69%)
Nov 04, 2024 0.5200 0 -0.02(-3.70%)
Oct 31, 2024 0.5400 0 +0.00(+0.00%)
Oct 30, 2024 0.5400 0.5400 0.5400 0.5400 6,000 -0.02(-3.57%)
Oct 29, 2024 0.5400 0.5600 0.5400 0.5600 6,500 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5600 0.5000 0.5600 40,500 +0.06(+12.00%)
Oct 25, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 24, 2024 0.4800 0.5000 0.4800 0.5000 9,000 +0.01(+1.01%)
Oct 23, 2024 0.4250 0.4950 0.4250 0.4950 5,000 -0.01(-1.00%)
Oct 22, 2024 0.5000 0.5000 0.5000 0.5000 14,000 +0.02(+4.17%)
Oct 21, 2024 0.5200 0.5300 0.4750 0.4800 32,000 -0.08(-14.29%)
Oct 18, 2024 0.5200 0.5600 0.5100 0.5600 32,000 +0.02(+3.70%)
Oct 17, 2024 0.5400 0.5600 0.5400 0.5400 62,000 -0.01(-1.82%)
Oct 16, 2024 0.5000 0.5500 0.5000 0.5500 170,525 +0.02(+3.77%)
Oct 15, 2024 0.4600 0.5300 0.4600 0.5300 10,000 +0.01(+1.92%)
Oct 11, 2024 0.5200 0 +0.03(+6.12%)
Oct 10, 2024 0.4500 0.4900 0.4500 0.4900 39,000 +0.05(+11.36%)
Oct 08, 2024 0.4400 0 +0.04(+10.00%)
Oct 07, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 04, 2024 0.3750 0.4000 0.3750 0.4000 12,500 -0.07(-14.89%)
Oct 03, 2024 0.4600 0.4800 0.4600 0.4700 56,408 +0.02(+4.44%)
Oct 02, 2024 0.4000 0.4500 0.4000 0.4500 124,000 +0.00(+0.00%)
Sep 30, 2024 0.4500 0 +0.02(+4.65%)
Sep 24, 2024 0.4300 0 +0.00(+0.00%)
Sep 19, 2024 0.4300 0 +0.08(+22.86%)
Sep 18, 2024 0.3600 0.3600 0.3500 0.3500 9,000 -0.01(-2.78%)
Sep 16, 2024 0.3600 0 -0.03(-7.69%)
Sep 13, 2024 0.3900 0.4300 0.3900 0.3900 13,000 -0.01(-1.27%)
Sep 12, 2024 0.3950 0.3950 0.3950 0.3950 7,000 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance