Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3150 0 +0.00(+0.00%)
Aug 13, 2024 0.3150 0.3150 0.3150 0.3150 3,505 +0.02(+5.00%)
Aug 09, 2024 0.3000 150 +0.01(+3.45%)
Aug 07, 2024 0.2900 2 -0.01(-3.33%)
Aug 06, 2024 0.3000 0.3100 0.3000 0.3000 34,383 -0.03(-7.69%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Aug 01, 2024 0.3250 0.3300 0.3250 0.3300 3,312 +0.02(+6.45%)
Jul 31, 2024 0.3300 0.3300 0.3100 0.3100 4,525 -0.01(-1.59%)
Jul 30, 2024 0.3300 0.3300 0.3150 0.3150 3,667 -0.02(-4.55%)
Jul 29, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.02(+6.45%)
Jul 26, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Jul 24, 2024 0.2900 200 +0.00(+0.00%)
Jul 23, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 22, 2024 0.3000 0.3100 0.3000 0.3100 6,710 +0.00(+0.00%)
Jul 18, 2024 0.3100 11 +0.01(+1.64%)
Jul 17, 2024 0.3100 0.3100 0.3050 0.3050 8,595 -0.01(-1.61%)
Jul 16, 2024 0.3300 0.3300 0.3100 0.3100 11,793 +0.02(+6.90%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 4,156 +0.01(+1.75%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 2,454 -0.02(-5.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jul 10, 2024 0.2850 0.2850 0.2850 0.2850 1,046 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 02, 2024 0.2900 100 -0.03(-9.38%)
Jun 28, 2024 0.3200 0 +0.01(+3.23%)
Jun 27, 2024 0.2750 0.3100 0.2750 0.3100 16,765 +0.01(+1.64%)
Jun 25, 2024 0.3050 10 +0.01(+1.67%)
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 6,194 -0.01(-3.23%)
Jun 21, 2024 0.3000 0.3100 0.3000 0.3100 3,526 +0.02(+6.90%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Jun 18, 2024 0.2900 0.2900 0.2600 0.2650 56,213 -0.06(-18.46%)
Jun 17, 2024 0.3250 0.3250 0.3250 0.3250 7,500 +0.01(+3.17%)
Jun 14, 2024 0.3000 0.3200 0.3000 0.3150 32,303 +0.01(+3.28%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jun 11, 2024 0.3000 0 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.3000 0.3000 11,557 +0.01(+3.45%)
Jun 07, 2024 0.2900 0.2900 0.2900 0.2900 3,050 +0.00(+0.00%)
Jun 06, 2024 0.2950 0.2950 0.2900 0.2900 1,700 +0.00(+0.00%)
Jun 04, 2024 0.2900 113 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance