Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Aug 29, 2024 0.0850 0.0950 0.0850 0.0950 11,150 +0.01(+5.56%)
Aug 28, 2024 0.0900 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 26, 2024 0.0950 579 -0.01(-5.00%)
Aug 23, 2024 0.0950 0.1000 0.0950 0.1000 1,550 +0.01(+5.26%)
Aug 21, 2024 0.0950 294 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.0950 0.0950 31,009 -0.01(-9.52%)
Aug 19, 2024 0.1100 0.1200 0.1050 0.1050 98,417 +0.00(+5.00%)
Aug 16, 2024 0.1000 0.1150 0.1000 0.1000 187,100 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1100 0.1000 0.1000 13,938 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1100 0.1000 0.1000 33,200 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1000 0.1000 4,180 -0.01(-9.09%)
Aug 09, 2024 0.1050 0.1150 0.1000 0.1100 325,000 -0.01(-4.35%)
Aug 08, 2024 0.1000 0.1150 0.1000 0.1150 11,090 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Aug 06, 2024 0.1050 0.1050 0.1050 0.1050 847 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 1,725 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1200 0.1050 0.1050 107,555 -0.01(-4.55%)
Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Jul 29, 2024 0.1100 0.1150 0.1100 0.1100 51,277 -0.03(-18.52%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1300 0.1350 78,696 -0.02(-15.62%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1600 17,426 -0.03(-15.79%)
Jul 23, 2024 0.1900 0.1900 0.1900 0.1900 756 +0.01(+5.56%)
Jul 22, 2024 0.1850 0.1850 0.1800 0.1800 2,810 -0.01(-2.70%)
Jul 17, 2024 0.1850 430 -0.02(-7.50%)
Jul 16, 2024 0.1400 0.2200 0.1400 0.2000 284,801 +0.06(+42.86%)
Jul 15, 2024 0.1200 0.1450 0.1200 0.1400 113,769 +0.03(+21.74%)
Jul 12, 2024 0.1150 0.1150 0.1100 0.1150 11,161 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1150 0.0900 0.1150 116,379 +0.02(+21.05%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 5,257 +0.01(+11.76%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-10.53%)
Jul 08, 2024 0.0850 0.0950 0.0850 0.0950 10,091 +0.00(+0.00%)
Jul 05, 2024 0.0850 0.0950 0.0800 0.0950 13,258 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0950 0.0850 0.0950 99,494 +0.02(+26.67%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 32,073 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance