Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1800 0 +0.01(+5.88%)
Sep 26, 2024 0.1700 0 +0.03(+17.24%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 5,300 -0.01(-3.33%)
Sep 20, 2024 0.1500 0 +0.03(+25.00%)
Sep 19, 2024 0.1000 0.1200 0.1000 0.1200 156,500 +0.03(+33.33%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 352,252 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0900 814,000 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.0850 0.0900 438,262 +0.00(+0.00%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 10,054 -0.01(-5.26%)
Aug 26, 2024 0.0950 0 -0.02(-20.83%)
Aug 21, 2024 0.1200 0 +0.02(+20.00%)
Aug 16, 2024 0.1000 0 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 09, 2024 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance