Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.2500 0 +0.00(+0.00%)
Sep 12, 2024 0.2500 0 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.2750 0.2500 0.2500 5,500 -0.05(-16.67%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Sep 03, 2024 0.3000 0 +0.02(+9.09%)
Aug 30, 2024 0.2750 0 +0.00(+0.00%)
Aug 29, 2024 0.2500 0.3450 0.2500 0.2750 143,500 +0.06(+25.00%)
Aug 27, 2024 0.2200 0 -0.08(-26.67%)
Aug 23, 2024 0.3000 0 +0.02(+7.14%)
Aug 20, 2024 0.2800 0 -0.04(-12.50%)
Aug 19, 2024 0.2950 0.3200 0.2950 0.3200 10,500 +0.03(+8.47%)
Aug 16, 2024 0.2950 0.2950 0.2950 0.2950 7,000 -0.03(-7.81%)
Aug 12, 2024 0.3200 0 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.3200 0.2900 0.3200 13,000 +0.00(+0.00%)
Aug 08, 2024 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Aug 07, 2024 0.3000 0.3200 0.3000 0.3200 6,950 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance