Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0400 0.0500 0.0400 0.0500 106,000 +0.01(+25.00%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 0 +0.01(+16.67%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 -0.01(-14.29%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 10, 2024 0.0300 332 +0.00(+20.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Jul 04, 2024 0.0300 0 +0.01(+50.00%)
Jul 03, 2024 0.0300 0.0500 0.0200 0.0200 313,000 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 376,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 -0.01(-33.33%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 38,022 -0.00(-12.50%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 52,476 -0.01(-20.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0500 0 +0.00(+0.00%)
Jun 17, 2024 0.0500 0 -0.02(-28.57%)
Jun 13, 2024 0.0700 0 +0.01(+7.69%)
Jun 11, 2024 0.0650 0 +0.00(+0.00%)
Jun 07, 2024 0.0650 0 -0.01(-18.75%)
Jun 06, 2024 0.0800 0.0800 0.0800 0.0800 4,500 -0.02(-20.00%)
Jun 05, 2024 0.1050 0.1100 0.1000 0.1000 100,500 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance