Business Insurance

Login  |  Register Subscribe



Sailfish Royalty Corp (TSV: FISH )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.220 1.220 1.220 1.220 500 +0.01(+0.83%)
Aug 08, 2024 1.240 1.240 1.210 1.210 1,102 -0.03(-2.42%)
Aug 07, 2024 1.250 1.260 1.240 1.240 1,977 -0.02(-1.59%)
Aug 06, 2024 1.260 1.260 1.260 1.260 125 +0.01(+0.80%)
Aug 02, 2024 1.250 0 +0.00(+0.00%)
Aug 01, 2024 1.240 1.250 1.240 1.250 13,000 +0.02(+1.63%)
Jul 29, 2024 1.230 0 +0.02(+1.65%)
Jul 26, 2024 1.220 1.230 1.210 1.210 600 +0.01(+0.83%)
Jul 25, 2024 1.200 1.200 1.200 1.200 55,800 -0.04(-3.23%)
Jul 24, 2024 1.200 1.240 1.190 1.240 160,100 +0.06(+5.08%)
Jul 23, 2024 1.180 1.180 1.180 1.180 501 -0.01(-0.84%)
Jul 19, 2024 1.190 0 +0.00(+0.00%)
Jul 18, 2024 1.230 1.230 1.170 1.190 14,465 -0.03(-2.46%)
Jul 17, 2024 1.240 1.240 1.220 1.220 2,150 -0.02(-1.61%)
Jul 16, 2024 1.240 1.240 1.240 1.240 17,000 +0.02(+1.64%)
Jul 15, 2024 1.230 1.240 1.210 1.220 1,545 -0.01(-0.81%)
Jul 12, 2024 1.280 1.280 1.230 1.230 4,300 -0.04(-3.15%)
Jul 10, 2024 1.270 10 +0.00(+0.00%)
Jul 09, 2024 1.230 1.270 1.230 1.270 1,485 +0.04(+3.25%)
Jul 08, 2024 1.250 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Jul 03, 2024 1.250 0 -0.01(-0.79%)
Jul 02, 2024 1.230 1.260 1.230 1.260 4,800 -0.02(-1.56%)
Jun 28, 2024 1.280 0 +0.00(+0.00%)
Jun 27, 2024 1.190 1.280 1.180 1.280 2,800 +0.05(+4.07%)
Jun 26, 2024 1.230 1.230 1.230 1.230 532 -0.02(-1.60%)
Jun 25, 2024 1.270 1.310 1.220 1.250 5,200 +0.00(+0.00%)
Jun 24, 2024 1.120 1.260 1.120 1.250 103,727 +0.11(+9.65%)
Jun 21, 2024 1.190 1.190 1.110 1.140 69,807 -0.04(-3.39%)
Jun 20, 2024 1.220 1.220 1.180 1.180 7,742 -0.02(-1.67%)
Jun 19, 2024 1.210 1.210 1.180 1.200 8,200 -0.04(-3.23%)
Jun 18, 2024 1.250 1.250 1.240 1.240 39,700 +0.02(+1.64%)
Jun 17, 2024 1.250 1.250 1.220 1.220 508 +0.01(+0.83%)
Jun 14, 2024 1.220 1.250 1.200 1.210 2,201 +0.04(+3.42%)
Jun 13, 2024 1.160 1.170 1.160 1.170 321 -0.01(-0.85%)
Jun 12, 2024 1.200 1.200 1.180 1.180 523 -0.02(-1.67%)
Jun 11, 2024 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Jun 10, 2024 1.220 1.230 1.160 1.190 10,160 -0.01(-0.83%)
Jun 07, 2024 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 06, 2024 1.220 1.220 1.200 1.200 800 -0.03(-2.44%)
Jun 05, 2024 1.230 1.250 1.200 1.230 1,400 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance