Business Insurance

Login  |  Register Subscribe



Azucar Minerals Ltd (TSV: AMZ )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 60 -0.00(-16.67%)
Jun 25, 2024 0.0280 0.0300 0.0280 0.0300 86,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 731,672 -0.01(-14.29%)
Jun 19, 2024 0.0350 0 +0.01(+16.67%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 5,970 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
May 23, 2024 0.0400 700 +0.00(+14.29%)
May 21, 2024 0.0350 100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance