Business Insurance

Login  |  Register Subscribe



Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2000 0 -0.01(-4.76%)
Aug 12, 2024 0.2100 0 -0.02(-8.70%)
Aug 07, 2024 0.2300 0 -0.04(-13.21%)
Aug 06, 2024 0.2650 0.2650 0.2650 0.2650 2,000 +0.02(+6.00%)
Jul 31, 2024 0.2500 0 -0.01(-1.96%)
Jul 30, 2024 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+10.87%)
Jul 25, 2024 0.2300 0 -0.02(-8.00%)
Jul 24, 2024 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 22, 2024 0.2400 0.2500 0.2400 0.2500 26,250 +0.00(+0.00%)
Jul 18, 2024 0.2500 0 +0.00(+0.00%)
Jul 16, 2024 0.2500 0 +0.02(+8.70%)
Jul 11, 2024 0.2300 0 +0.00(+0.00%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 14,500 +0.04(+17.07%)
Jul 08, 2024 0.2400 0.2400 0.2050 0.2050 7,000 -0.01(-2.38%)
Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0 +0.00(+0.00%)
Jul 02, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 27, 2024 0.2100 0 -0.02(-8.70%)
Jun 24, 2024 0.2300 0 +0.02(+9.52%)
Jun 18, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Jun 13, 2024 0.2550 0.2600 0.2200 0.2200 11,200 -0.04(-15.38%)
Jun 12, 2024 0.2000 0.2600 0.2000 0.2600 11,800 +0.08(+44.44%)
Jun 07, 2024 0.1800 0 -0.02(-10.00%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance