Business Insurance

Login  |  Register Subscribe



Eastfield Resources Ltd (TSV: ETF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 40,524 +0.00(+12.50%)
Jul 25, 2024 0.0350 0.0450 0.0350 0.0400 172,580 +0.01(+33.33%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 -0.00(-12.50%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 14,493 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 1,788 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0250 0.0400 236,348 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 1,166 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 1,064 -0.00(-11.11%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 51,054 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 9,040 +0.01(+25.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 2,610 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 12,525 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0350 0.0350 12,090 +0.01(+16.67%)
Jul 03, 2024 0.0350 0.0600 0.0300 0.0300 82,060 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 5,778 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 26, 2024 0.0350 990 -0.00(-12.50%)
Jun 24, 2024 0.0400 762 +0.00(+14.29%)
Jun 21, 2024 0.0350 0.0600 0.0250 0.0350 278,600 -0.00(-12.50%)
Jun 18, 2024 0.0400 2 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0600 0.0400 0.0450 151,428 +0.01(+28.57%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,994 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 4,481 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 86,806 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 7,749 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 4,774 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 33,150 +0.00(+14.29%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 11,771 -0.01(-28.57%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 9,303 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 100,300 +0.00(+0.00%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 13,035 +0.00(+0.00%)
May 27, 2024 0.0350 104 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 64,275 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 15, 2024 0.0250 490 -0.00(-16.67%)
May 13, 2024 0.0300 50 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance