Business Insurance

Login  |  Register Subscribe



Gitennes Exploration Inc (TSV: GIT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0900 0 +0.03(+63.64%)
Aug 26, 2024 0.0550 0 -0.00(-8.33%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 29,000 -0.02(-25.00%)
Aug 21, 2024 0.0800 0 +0.01(+23.08%)
Aug 19, 2024 0.0650 0 -0.01(-7.14%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0 +0.01(+15.38%)
Aug 08, 2024 0.0650 10 +0.01(+8.33%)
Aug 01, 2024 0.0600 2 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 10,500 +0.04(+450.00%)
Jul 29, 2024 0.0100 20 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 60 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 517,999 +0.00(+0.00%)
Jul 17, 2024 0.0100 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 342,000 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0050 0.0050 81,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 60 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 49,007 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance