Business Insurance

Login  |  Register Subscribe



Slang Worldwideinc (CSE: SLNG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 306,432 -0.00(-33.33%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0150 375,396 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 23,594 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0200 20,450 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 17,566 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 155,399 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 60,566 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 1,949 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 100 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 216,107 -0.01(-20.00%)
Jun 26, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 530,007 -0.01(-28.57%)
Jun 24, 2024 0.0250 0.0350 0.0250 0.0350 12,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 15,830 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 7,666 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 2,894 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 12,766 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 2,036 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance