Business Insurance

Login  |  Register Subscribe



Innocan Pharma Corp (CSE: INNO )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Aug 21, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
Aug 19, 2024 0.2450 0.2500 0.2450 0.2500 91,500 +0.01(+2.04%)
Aug 16, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Aug 15, 2024 0.2450 0.2450 0.2400 0.2450 35,001 +0.00(+0.00%)
Aug 14, 2024 0.2550 0.2600 0.2450 0.2450 14,500 -0.03(-9.26%)
Aug 13, 2024 0.2600 0.2700 0.2500 0.2700 608,700 +0.05(+22.73%)
Aug 12, 2024 0.1850 0.2250 0.1850 0.2200 31,755 -0.01(-4.35%)
Aug 09, 2024 0.2200 0.2500 0.2200 0.2300 8,000 +0.01(+4.55%)
Aug 08, 2024 0.2250 0.2300 0.2200 0.2200 45,000 -0.01(-4.35%)
Aug 07, 2024 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Aug 06, 2024 0.2450 0.2450 0.2350 0.2400 49,500 -0.02(-7.69%)
Aug 02, 2024 0.2600 0 +0.01(+4.00%)
Aug 01, 2024 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Jul 31, 2024 0.2500 0.2500 0.2450 0.2500 112,000 +0.01(+2.04%)
Jul 30, 2024 0.2450 0.2500 0.2450 0.2450 228,875 -0.01(-2.00%)
Jul 29, 2024 0.2500 0.2500 0.2400 0.2500 735,200 +0.00(+0.00%)
Jul 26, 2024 0.2500 0.2500 0.2500 0.2500 267,500 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+6.38%)
Jul 24, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 23, 2024 0.2450 0.2450 0.2350 0.2350 6,500 -0.01(-4.08%)
Jul 22, 2024 0.2450 0.2450 0.2350 0.2450 9,000 -0.01(-2.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 18, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2500 0.2450 0.2500 28,496 +0.01(+4.17%)
Jul 16, 2024 0.2500 0.2500 0.2400 0.2400 15,881 -0.01(-4.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
Jul 11, 2024 0.2400 0.2500 0.2400 0.2500 57,000 +0.01(+4.17%)
Jul 10, 2024 0.2400 0.2400 0.2350 0.2400 2,500 +0.00(+0.00%)
Jul 09, 2024 0.2400 0.2400 0.2350 0.2400 10,000 +0.00(+0.00%)
Jul 08, 2024 0.2250 0.3000 0.2250 0.2400 50,700 +0.01(+4.35%)
Jul 05, 2024 0.2500 0.2550 0.2300 0.2300 395,800 -0.02(-8.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2500 43,500 +0.02(+8.70%)
Jul 03, 2024 0.2350 0.2350 0.2200 0.2300 3,500 +0.01(+2.22%)
Jul 02, 2024 0.2400 0.2400 0.2250 0.2250 13,500 -0.02(-8.16%)
Jun 28, 2024 0.2450 0 -0.01(-2.00%)
Jun 27, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Jun 25, 2024 0.2450 0.2500 0.2450 0.2500 95,800 +0.01(+2.04%)
Jun 24, 2024 0.2500 0.2500 0.2400 0.2450 235,000 -0.02(-5.77%)
Jun 21, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 20, 2024 0.2400 0.2600 0.2400 0.2600 99,000 +0.01(+4.00%)
Jun 19, 2024 0.2450 0.2500 0.2450 0.2500 13,500 +0.00(+0.00%)
Jun 18, 2024 0.2550 0.2700 0.2100 0.2500 50,800 -0.01(-3.85%)
Jun 17, 2024 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-3.70%)
Jun 14, 2024 0.2800 0.2800 0.2700 0.2700 56,500 -0.01(-3.57%)
Jun 13, 2024 0.2800 0.2800 0.2800 0.2800 29,000 +0.01(+1.82%)
Jun 12, 2024 0.2750 0.2750 0.2750 0.2750 48,500 -0.01(-1.79%)
Jun 11, 2024 0.2650 0.2800 0.2650 0.2800 17,170 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Jun 07, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 06, 2024 0.2700 0.2800 0.2700 0.2800 26,200 +0.00(+0.00%)
Jun 05, 2024 0.2800 0.2800 0.2700 0.2800 4,000 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance