Business Insurance

Login  |  Register Subscribe



IM Cannabis Corp (CSE: IMCC )

3.020 -0.230 (-7.08%)
Official Closing Price Updated: 3:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 3.000 3.100 3.000 3.020 7,400 -0.23(-7.08%)
Sep 13, 2024 3.250 3.250 3.250 3.250 2,320 +0.13(+4.17%)
Sep 12, 2024 3.070 3.120 3.070 3.120 200 -0.04(-1.27%)
Sep 11, 2024 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
Sep 10, 2024 3.160 3.160 3.160 3.160 103 +0.00(+0.00%)
Sep 09, 2024 3.130 3.160 3.130 3.160 600 +0.06(+1.94%)
Sep 06, 2024 3.100 3.100 3.100 3.100 100 -0.02(-0.64%)
Sep 05, 2024 3.120 3.120 3.120 3.120 300 -0.23(-6.87%)
Sep 03, 2024 3.350 3.350 100 -0.16(-4.56%)
Aug 29, 2024 3.510 0 -0.40(-10.23%)
Aug 28, 2024 3.910 3.910 3.910 3.910 421 -0.35(-8.22%)
Aug 27, 2024 3.750 4.260 3.750 4.260 2,685 +0.29(+7.30%)
Aug 22, 2024 3.970 45 +0.11(+2.85%)
Aug 20, 2024 3.860 3.860 100 -0.14(-3.50%)
Aug 19, 2024 4.000 4.000 4.000 4.000 183 -0.08(-1.96%)
Aug 14, 2024 4.080 4.080 100 -0.24(-5.56%)
Aug 07, 2024 4.320 3 +0.32(+8.00%)
Aug 02, 2024 4.000 0 -0.10(-2.44%)
Aug 01, 2024 5.000 5.000 4.100 4.100 1,899 -0.53(-11.45%)
Jul 31, 2024 3.820 4.750 3.820 4.630 4,381 +0.95(+25.82%)
Jul 30, 2024 3.680 3.680 3.680 3.680 108 -0.04(-1.08%)
Jul 29, 2024 3.480 3.720 3.480 3.720 1,420 +0.60(+19.23%)
Jul 24, 2024 3.120 3.120 0 -0.32(-9.30%)
Jul 23, 2024 3.500 3.720 3.440 3.440 4,613 +0.31(+9.90%)
Jul 22, 2024 3.130 3.130 3.130 3.130 107 +0.03(+0.97%)
Jul 19, 2024 3.100 3.110 3.100 3.100 991 -0.15(-4.62%)
Jul 18, 2024 3.250 3.300 3.250 3.250 3,521 +0.05(+1.56%)
Jul 17, 2024 3.200 3.200 3.200 3.200 873 -0.26(-7.51%)
Jul 16, 2024 3.460 3.460 3.460 3.460 274 -0.29(-7.73%)
Jul 15, 2024 3.170 3.750 3.170 3.750 660 +0.52(+16.10%)
Jul 12, 2024 3.120 3.230 3.120 3.230 608 +2.79(+634.09%)
Jul 10, 2024 0.4400 0.4400 0 -0.02(-4.35%)
Jul 09, 2024 0.4600 0.4900 0.4500 0.4600 6,225 -0.05(-9.80%)
Jul 08, 2024 0.5500 0.5500 0.4900 0.5100 5,676 -0.06(-10.53%)
Jul 05, 2024 0.5700 0.5700 0.5700 0.5700 1,736 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance