Business Insurance

Login  |  Register Subscribe



Psyence Group Inc (CSE: PSYG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,540 -0.00(-33.33%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 1,225 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 15,382 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+50.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0150 41,900 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 81,250 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 59,500 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 6,033 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 93,000 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+100.00%)
Sep 30, 2024 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0100 194,250 -0.00(-33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 31,050 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 12,504 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 105,003 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 16,900 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance