Business Insurance

Login  |  Register Subscribe



Leopard Lake Gold Corp. (CSE: LP )

0.0700 UNCHANGED
Official Closing Price Updated: 2:33 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0700 0.0700 100 +0.01(+7.69%)
Oct 07, 2024 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Sep 25, 2024 0.0600 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0600 0.0450 0.0600 35,200 +0.02(+50.00%)
Sep 13, 2024 0.0400 0 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0450 64,350 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 2,593 +0.01(+28.57%)
Aug 29, 2024 0.0350 0 -0.00(-12.50%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance