Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0750 0.0600 0.0750 193,000 +0.01(+25.00%)
Aug 09, 2024 0.0600 0.0700 0.0500 0.0600 505,000 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 102,816 +0.00(+0.00%)
Jul 30, 2024 0.0600 0 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 179,000 -0.00(-6.67%)
Jul 19, 2024 0.0750 0 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Jul 16, 2024 0.0750 0.0750 0.0650 0.0700 72,063 -0.00(-6.67%)
Jul 15, 2024 0.0750 0.0800 0.0750 0.0750 128,399 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Jul 08, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Jul 05, 2024 0.0750 0.0800 0.0650 0.0650 206,000 -0.01(-18.75%)
Jul 02, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Jun 27, 2024 0.0900 0 +0.01(+12.50%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 25, 2024 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Jun 24, 2024 0.0800 0.0900 0.0800 0.0850 59,650 +0.01(+13.33%)
Jun 21, 2024 0.1000 0.1000 0.0750 0.0750 108,000 -0.03(-25.00%)
Jun 20, 2024 0.0850 0.1000 0.0800 0.1000 113,358 +0.01(+17.65%)
Jun 19, 2024 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 18, 2024 0.0900 0.0900 0.0800 0.0900 131,000 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Jun 13, 2024 0.0850 0.0900 0.0850 0.0900 20,725 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.0850 0.0900 269,000 -0.01(-14.29%)
Jun 11, 2024 0.0850 0.1050 0.0800 0.1050 121,500 +0.01(+10.53%)
Jun 10, 2024 0.1100 0.1100 0.0800 0.0950 603,500 -0.01(-13.64%)
Jun 07, 2024 0.1050 0.1100 0.1000 0.1100 156,500 -0.01(-4.35%)
Jun 06, 2024 0.1150 0.1200 0.1000 0.1150 357,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1250 0.1100 0.1150 446,524 -0.01(-8.00%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1250 136,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance