Business Insurance

Login  |  Register Subscribe



Bioharvest Sciences Inc (CSE: BHSC )

7.500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.410 7.500 7.400 7.500 2,857 -0.10(-1.32%)
Sep 10, 2024 7.600 7.600 7.600 7.600 800 +0.00(+0.00%)
Sep 09, 2024 7.600 7.600 7.600 7.600 2,125 -0.20(-2.56%)
Sep 06, 2024 7.600 7.800 7.600 7.800 10,065 +0.20(+2.63%)
Sep 05, 2024 7.600 7.600 7.600 7.600 300 +0.30(+4.11%)
Sep 04, 2024 7.240 7.600 7.240 7.300 3,776 +0.10(+1.39%)
Sep 03, 2024 7.200 7.200 7.200 7.200 1,114 -0.05(-0.69%)
Aug 30, 2024 7.250 0 -0.10(-1.36%)
Aug 29, 2024 7.300 7.350 7.240 7.350 1,600 +0.05(+0.68%)
Aug 28, 2024 7.350 7.350 7.300 7.300 900 -0.06(-0.82%)
Aug 26, 2024 7.360 7.360 0 +0.00(+0.00%)
Aug 22, 2024 7.360 7.360 100 +0.01(+0.14%)
Aug 21, 2024 7.350 7.350 7.350 7.350 1,271 +0.00(+0.00%)
Aug 20, 2024 7.350 7.360 7.350 7.350 1,099 -0.15(-2.00%)
Aug 19, 2024 7.500 7.500 7.500 7.500 200 -0.25(-3.23%)
Aug 16, 2024 7.750 7.750 7.750 7.750 2,848 +0.00(+0.00%)
Aug 15, 2024 7.210 7.750 7.210 7.750 2,088 +0.05(+0.65%)
Aug 14, 2024 7.700 7.700 7.700 7.700 550 -0.05(-0.65%)
Aug 13, 2024 7.800 7.800 7.750 7.750 1,400 -0.10(-1.27%)
Aug 12, 2024 7.900 7.900 7.850 7.850 2,200 -0.10(-1.26%)
Aug 09, 2024 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Aug 08, 2024 8.000 8.000 7.900 8.000 3,115 +0.11(+1.39%)
Aug 07, 2024 7.510 7.890 7.510 7.890 3,643 -0.01(-0.13%)
Aug 06, 2024 7.890 7.900 7.890 7.900 351 -0.25(-3.07%)
Aug 02, 2024 8.150 0 -0.08(-1.03%)
Aug 01, 2024 8.300 8.300 8.150 8.235 2,500 -0.07(-0.78%)
Jul 31, 2024 8.300 8.300 8.150 8.300 6,330 +0.09(+1.10%)
Jul 26, 2024 8.210 2 -0.23(-2.73%)
Jul 25, 2024 8.440 8.440 8.440 8.440 150 +0.04(+0.48%)
Jul 24, 2024 7.990 8.400 7.990 8.400 4,328 +0.05(+0.60%)
Jul 22, 2024 8.350 8.350 100 -0.05(-0.60%)
Jul 19, 2024 8.300 8.400 8.300 8.400 867 +0.00(+0.00%)
Jul 18, 2024 8.030 8.400 8.030 8.400 1,050 +0.25(+3.07%)
Jul 17, 2024 8.150 8.150 8.150 8.150 2,858 -0.35(-4.12%)
Jul 16, 2024 8.500 8.500 8.500 8.500 275 +0.05(+0.59%)
Jul 15, 2024 8.400 8.450 8.400 8.450 1,442 +0.00(+0.00%)
Jul 11, 2024 8.450 8.450 100 -0.05(-0.59%)
Jul 10, 2024 8.320 8.500 8.320 8.500 1,310 +0.05(+0.59%)
Jul 09, 2024 8.150 8.490 8.150 8.450 1,042 +0.40(+4.97%)
Jul 08, 2024 8.150 8.150 8.050 8.050 2,937 -0.11(-1.35%)
Jul 05, 2024 8.155 8.160 8.155 8.160 200 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance