Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.2400 0 +0.00(+0.00%)
Oct 07, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Oct 01, 2024 0.2400 0.2400 0 +0.01(+4.35%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 1,020 +0.02(+9.52%)
Sep 27, 2024 0.2150 0.2150 0.2100 0.2100 7,000 -0.04(-16.00%)
Sep 25, 2024 0.2500 0.2500 0 -0.01(-1.96%)
Sep 23, 2024 0.2550 0.2550 0 -0.03(-8.93%)
Sep 20, 2024 0.2550 0.2800 0.2550 0.2800 10,500 +0.03(+9.80%)
Sep 19, 2024 0.2950 0.3000 0.2550 0.2550 8,500 +0.01(+2.00%)
Sep 17, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Sep 16, 2024 0.3000 0.3000 0.3000 0.3000 5,510 -0.01(-3.23%)
Sep 11, 2024 0.3100 0.3100 0 +0.00(+0.00%)
Sep 09, 2024 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2024 0.3000 0.3000 0.2950 0.3000 15,500 +0.00(+0.00%)
Aug 27, 2024 0.3000 0 -0.01(-3.23%)
Aug 22, 2024 0.3100 0 -0.09(-22.50%)
Aug 19, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2024 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 08, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 07, 2024 0.4050 0.4050 0.4000 0.4000 12,510 +0.00(+0.00%)
Aug 06, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance