Business Insurance

Login  |  Register Subscribe



Greenbank Capital Inc (CSE: GBC )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 2:41 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0150 0.0200 0.0150 0.0200 114,000 +0.01(+33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.01(+33.33%)
Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 4,460 +0.01(+25.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0 +0.02(+150.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 90,300 -0.02(-60.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Jul 18, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Jul 17, 2024 0.0200 0.0250 0.0200 0.0250 106,400 +0.01(+25.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jul 11, 2024 0.0200 300 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jul 05, 2024 0.0200 0 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0150 0.0200 82,107 -0.01(-33.33%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 77,644 +0.01(+50.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-33.33%)
Jun 26, 2024 0.0250 0.0300 0.0250 0.0300 168,000 +0.00(+20.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 21, 2024 0.0200 0.0250 0.0200 0.0250 25,930 +0.01(+25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
Jun 19, 2024 0.0150 0.0250 0.0150 0.0250 73,050 +0.00(+0.00%)
Jun 14, 2024 0.0250 0 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 62,666 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 4,237 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 256,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance